| ตลาด SICOM ยางแผ่น RSS3 | |||||||||||||||
| Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
| E | เม.ย.-20 | 158.0 | -1.6 | -1.0 | 153.0 | 158.0 | 145.4 | 37 | 444 | 159.6 | 49.62 | -0.50 | -1.00% | ||
| E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 370 | 159.8 | 0 | 0 | 00 | ||
| E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 358 | 159.0 | 0 | 0 | 00 | ||
| E | ก.ค.-20 | 153.3 | -6.1 | -3.8 | 152.6 | 153.3 | 152.0 | 30 | 207 | 159.4 | 48.14 | -1.92 | -3.83% | ||
| E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 30 | 158.0 | 0 | 0 | 00 | ||
| E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 157.0 | 0 | 0 | 00 | ||
| E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 157.7 | 0 | 0 | 00 | ||
| E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.7 | 0 | 0 | 00 | ||
| E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.7 | 0 | 0 | 00 | ||
| E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.7 | 0 | 0 | 00 | ||
| E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.7 | 0 | 0 | 00 | ||
| E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 163.2 | 0 | 0 | 00 | ||
67 | 1,412 | ||||||||||||||
| ตลาด SICOM ยางแท่ง TSR20 | |||||||||||||||
| Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
| E | เม.ย.-20 | 126.3 | -3.5 | -2.7 | 128.8 | 128.8 | 122.8 | 1798 | 5661 | 129.8 | 39.66 | -1.10 | -2.70% | ||
| E | พ.ค.-20 | 126.3 | -3.6 | -2.8 | 127.4 | 128.5 | 122.2 | 4612 | 15702 | 129.9 | 39.66 | -1.13 | -2.77% | ||
| E | มิ.ย.-20 | 126.9 | -3.6 | -2.8 | 128.0 | 129.1 | 122.8 | 4723 | 17030 | 130.5 | 39.85 | -1.13 | -2.76% | ||
| E | ก.ค.-20 | 151.5 | -3.5 | -2.7 | 129.5 | 130.1 | 123.7 | 3975 | 11830 | 131.4 | 47.58 | -1.10 | -2.66% | ||
| E | ส.ค.-20 | 128.4 | -3.9 | -3.0 | 130.9 | 131.0 | 124.6 | 2519 | 7248 | 132.3 | 40.32 | -1.22 | -2.95% | ||
| E | ก.ย.-20 | 129.4 | -3.7 | -2.8 | 131.8 | 131.9 | 125.5 | 2359 | 5324 | 133.1 | 40.64 | -1.16 | -2.78% | ||
| E | ต.ค.-20 | 130.3 | -3.7 | -2.8 | 132.8 | 132.9 | 126.5 | 745 | 3085 | 134.0 | 40.92 | -1.16 | -2.76% | ||
| E | พ.ย.-20 | 130.7 | -3.9 | -2.9 | 133.4 | 133.4 | 127.5 | 180 | 2420 | 134.6 | 41.05 | -1.22 | -2.90% | ||
| E | ธ.ค.-20 | 131.8 | -3.3 | -2.4 | 129.0 | 131.8 | 128.2 | 177 | 2461 | 135.1 | 41.39 | -1.04 | -2.44% | ||
| E | ม.ค.-21 | 130.0 | -6.2 | -4.6 | 130.0 | 130.0 | 130.0 | 14 | 857 | 136.2 | 40.83 | -1.95 | -4.55% | ||
| E | ก.พ.-21 | ? | ? | ? | ? | ? | ? | 0 | 101 | 137.3 | 0 | 0 | 00 | ||
| E | มี.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 139.8 | 0 | 0 | 00 | ||
9969 | 71719 |