RSS3D Futures | ||||||||||||
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | - | - | - | 43.2 | 44.2 | - | - | - | 2 | 44 | 45.3 |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | - | - | - | 44.7 | 45.7 | - | - | - | - | 44.55 | 45.25 |
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | 45.55 | 45.55 | 45.55 | 45.4 | 46.4 | 45.55 | +0.70 (+1.56%) | 2 | 8 | 44.85 | 45.55 |
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | 45.65 | 45.65 | 45.65 | 45.4 | 46.4 | 45.65 | +0.80 (+1.78%) | 2 | 8 | 44.85 | 45.65 |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | 45.55 | 45.55 | 45 | 44 | - | 45 | +0.05 (+0.11%) | 4 | 10 | 44.95 | 45 |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | 44.6 | 45.6 | - | - | - | 2 | 45.25 | 45.55 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | - | - | - | - | - | - | - | - | - | 45.55 | 45.9 |
รวม RSS3D Futures | 8 | 30 |