RSS3D Futures | ||||||||||||
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | - | - | - | 42.5 | 43.5 | - | - | - | - | 43.75 | 43.4 |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | - | - | - | 43.1 | 44.1 | - | - | - | - | 43.7 | 43.5 |
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | 44.35 | 44.35 | 44.35 | 43.1 | 44.1 | 44.35 | +0.70 (+1.60%) | 2 | 4 | 43.65 | 44.1 |
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | 44.25 | 44.25 | 44.25 | 43.1 | 44.1 | 44.25 | +0.60 (+1.37%) | 2 | 8 | 43.65 | 44.1 |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | 44.55 | 44.55 | 44.55 | 43.1 | 44.1 | 44.55 | +0.90 (+2.06%) | 2 | 10 | 43.65 | 44.1 |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | 44.55 | 44.55 | 44.55 | 43 | 44 | 44.55 | +0.90 (+2.06%) | 2 | 6 | 43.65 | 44 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | - | - | - | - | - | - | - | - | 2 | 44 | 43.95 |
รวม RSS3D Futures | 8 | 30 |