| RSS3D Futures | ||||||||||||
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | 43 | 43 | 43 | 42.5 | 43.5 | 43 | +0.95 (+2.26%) | 2 | 10 | 42.05 | 43 |
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | 43 | 43 | 43 | 42.5 | 43.5 | 43 | +0.90 (+2.14%) | 502 | 516 | 42.1 | 43 |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | 43.3 | 43.3 | 43.3 | 42.7 | 43.7 | 43.3 | +1.00 (+2.36%) | 2 | 24 | 42.3 | 43.3 |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | 43.35 | 43.35 | 43.3 | 42.6 | 43.6 | 43.3 | +0.80 (+1.88%) | 4 | 20 | 42.5 | 43.3 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | 43.55 | 43.55 | 43.4 | 42.7 | 43.7 | 43.4 | +0.75 (+1.76%) | 4 | 20 | 42.65 | 43.4 |
RSS3DX20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX20) | พ.ย.-63 | 43.75 | 43.75 | 43.4 | 42.7 | 43.7 | 43.4 | +0.65 (+1.52%) | 4 | 10 | 42.75 | 43.4 |
RSS3DZ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ20) | ธ.ค.-63 | 43.8 | 43.8 | 43.8 | 40.6 | 44.7 | 43.8 | +1.15 (+2.70%) | 2 | 2 | 42.65 | 43.8 |
| รวม RSS3D Futures | 520 | 602 |