RSS3D Futures | ||||||||||||
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | - | - | - | 44.6 | 45.6 | - | - | - | 16 | 45.65 | 45.3 |
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | 44.85 | 44.85 | 44.85 | 44.6 | 45.6 | 44.85 | -0.75 (-1.64%) | 2 | 30 | 45.6 | 44.85 |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | - | - | - | 44.6 | 45.6 | - | - | - | 42 | 43.65 | 43.2 |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | 44.6 | 45.6 | - | - | - | 38 | 43.65 | 43.2 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | - | - | - | 44.6 | 45.6 | - | - | - | 30 | 43.85 | 43.4 |
RSS3DX20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX20) | พ.ย.-63 | - | - | - | 44.6 | 45.6 | - | - | - | 20 | 45 | 43.7 |
RSS3DZ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ20) | ธ.ค.-63 | 44.65 | 44.65 | 44.65 | - | - | 44.65 | +0.50 (+1.13%) | 2 | 18 | 44.15 | 43.6 |
รวม RSS3D Futures | 4 | 194 |