| RSS3D Futures | ||||||||||||
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | - | - | - | 45.9 | 46.9 | - | - | - | 38 | 46.1 | 46.7 |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | 46.65 | 46.65 | 46.65 | 46 | 47 | 46.65 | +1.10 (+2.41%) | 2 | 50 | 45.55 | 46.65 |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | 45 | 46 | - | - | - | 46 | 44.95 | 44.9 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | - | - | - | 45 | 46 | - | - | - | 36 | 44.95 | 44.85 |
RSS3DX20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX20) | พ.ย.-63 | 46.75 | 46.75 | 46.75 | 45 | 46 | 46.75 | +1.50 (+3.31%) | 2 | 24 | 45.25 | 46 |
RSS3DZ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ20) | ธ.ค.-63 | 46.65 | 46.65 | 46.65 | 45 | 46 | 46.65 | +1.15 (+2.53%) | 2 | 28 | 45.5 | 46 |
RSS3DF21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF21) | ม.ค.-64 | 46.9 | 46.9 | 46.9 | - | - | 46.9 | +1.40 (+3.08%) | 2 | 2 | 45.5 | 45.45 |
| รวม RSS3D Futures | 8 | 224 |