RSS3D Futures | ||||||||||||
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | 48.25 | 48.25 | 48.25 | 47.45 | - | 48.25 | -1.05 (-2.13%) | 2 | 36 | 49.3 | 49.05 |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | - | - | - | 47.15 | 48.05 | - | - | - | 46 | 48 | 47.95 |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | 47 | 48 | - | - | - | 46 | 46.7 | 46.25 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | - | - | - | 47 | 48 | - | - | - | 36 | 46.35 | 45.65 |
RSS3DX20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX20) | พ.ย.-63 | 47.85 | 47.85 | 47.85 | 47.7 | 48.2 | 47.85 | +1.30 (+2.79%) | 2 | 24 | 46.55 | 47.85 |
RSS3DZ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ20) | ธ.ค.-63 | 47.85 | 47.85 | 47.85 | 47.4 | 48.2 | 47.85 | +1.00 (+2.13%) | 2 | 28 | 46.85 | 47.85 |
RSS3DF21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF21) | ม.ค.-64 | 47.6 | 47.6 | 47.6 | - | - | 47.6 | +0.75 (+1.60%) | 2 | 2 | 46.85 | 46.1 |
รวม RSS3D Futures | 8 | 218 |