| RSS3D Futures | ||||||||||||
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | - | - | - | - | - | - | - | - | - | 47.8 | 49.31 |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | - | - | - | - | - | - | - | - | 46 | 50.2 | 49.65 |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | 49.15 | 49.15 | 48.85 | - | - | 48.85 | -0.50 (-1.01%) | 4 | 44 | 49.35 | 49.85 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | 49.15 | 49.15 | 48.8 | - | - | 48.8 | +0.25 (+0.51%) | 4 | 40 | 48.55 | 49.75 |
RSS3DX20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX20) | พ.ย.-63 | 49.15 | 49.15 | 49.15 | - | - | 49.15 | +0.85 (+1.76%) | 2 | 24 | 48.3 | 49.2 |
RSS3DZ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ20) | ธ.ค.-63 | - | - | - | - | - | - | - | - | 30 | 48.45 | 49.2 |
RSS3DF21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF21) | ม.ค.-64 | 49.65 | 49.65 | 49.65 | - | - | 49.65 | +1.20 (+2.48%) | 2 | 4 | 48.45 | 49.7 |
RSS3DG21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG21) | ก.พ.-64 | - | - | - | - | - | - | - | - | - | 50.85 | 50.55 |
| รวม RSS3D Futures | 12 | 188 |