| RSS3D Futures | ||||||||||||
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | - | - | - | 48.8 | 49.8 | - | - | - | 46 | 51.3 | 50.95 |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | 48.85 | 49.85 | - | - | - | 44 | 50 | 50.1 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | - | - | - | 48.8 | 49.8 | - | - | - | 40 | 49.15 | 49.15 |
RSS3DX20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX20) | พ.ย.-63 | 49.3 | 49.3 | 49.3 | 49 | 50 | 49.3 | +0.50 (+1.02%) | 2 | 22 | 48.8 | 49.3 |
RSS3DZ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ20) | ธ.ค.-63 | 49.35 | 49.35 | 49.35 | - | - | 49.35 | +0.45 (+0.92%) | 2 | 28 | 48.9 | 48.65 |
RSS3DF21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF21) | ม.ค.-64 | 49.45 | 49.45 | 49.45 | - | - | 49.45 | +0.40 (+0.82%) | 2 | 2 | 49.05 | 48.75 |
RSS3DG21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG21) | ก.พ.-64 | - | - | - | - | - | - | - | - | - | 49.35 | 49.1 |
| รวม RSS3D Futures | 6 | 182 |