RSS3D Futures | ||||||||||||
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | 58.5 | 59.5 | - | - | - | 8 | 59.8 | 60.6 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | - | - | - | 57.5 | 58.5 | - | - | - | 40 | 56.95 | 58.3 |
RSS3DX20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX20) | พ.ย.-63 | - | - | - | 55.8 | 56.8 | - | - | - | 42 | 54.1 | 55.95 |
RSS3DZ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ20) | ธ.ค.-63 | 55.7 | 55.7 | 55.7 | 55.1 | 56.1 | 55.7 | +2.25 (+4.21%) | 2 | 56 | 53.45 | 55.7 |
RSS3DF21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF21) | ม.ค.-64 | 54.9 | 55.9 | 54.9 | 54.95 | 55.95 | 55.9 | +2.60 (+4.88%) | 4 | 42 | 53.3 | 55.9 |
RSS3DG21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG21) | ก.พ.-64 | 54.9 | 55.9 | 54.9 | 55.1 | 56.1 | 55.9 | +2.45 (+4.58%) | 4 | 22 | 53.45 | 55.9 |
RSS3DH21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH21) | มี.ค.-64 | - | - | - | - | - | - | - | - | - | 55.25 | 57.4 |
รวม RSS3D Futures | 10 | 210 |