| RSS3D Futures | ||||||||||||
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | 59.3 | 60.3 | - | - | - | 8 | 60.6 | 60.05 |
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | - | - | - | 59 | 60 | - | - | - | 40 | 58.3 | 57.7 |
RSS3DX20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX20) | พ.ย.-63 | 57 | 57 | 57 | 57.3 | 58.3 | 57 | +1.05 (+1.88%) | 2 | 42 | 55.95 | 57.3 |
RSS3DZ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ20) | ธ.ค.-63 | 57.3 | 57.3 | 57.3 | 57.45 | 58.45 | 57.3 | +1.60 (+2.87%) | 2 | 60 | 55.7 | 57.45 |
RSS3DF21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF21) | ม.ค.-64 | 56.3 | 57.5 | 56.3 | 57.65 | 58.65 | 57.5 | +1.60 (+2.86%) | 4 | 50 | 55.9 | 57.65 |
RSS3DG21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG21) | ก.พ.-64 | 57 | 57 | 57 | 57.65 | 58.65 | 57 | +1.10 (+1.97%) | 2 | 28 | 55.9 | 57.65 |
RSS3DH21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH21) | มี.ค.-64 | - | - | - | - | - | - | - | - | - | 57.4 | 56.85 |
| รวม RSS3D Futures | 10 | 228 |