| RSS3D Futures | ||||||||||||
RSS3DV20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV20) | ต.ค.-63 | - | - | - | 66.7 | 67.7 | - | - | - | 24 | 66.7 | 70.3 |
RSS3DX20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX20) | พ.ย.-63 | - | - | - | 66 | 67 | - | - | - | 52 | 65.15 | 69.55 |
RSS3DZ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ20) | ธ.ค.-63 | 65.5 | 65.5 | 65.5 | 65 | 66 | 65.5 | +2.00 (+3.15%) | 2 | 100 | 63.5 | 65.5 |
RSS3DF21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF21) | ม.ค.-64 | 65.5 | 65.5 | 65.5 | 65 | 66 | 65.5 | +1.80 (+2.83%) | 2 | 86 | 63.7 | 65.5 |
RSS3DG21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG21) | ก.พ.-64 | 65.5 | 65.5 | 65.5 | 65 | 66 | 65.5 | +1.95 (+3.07%) | 2 | 40 | 63.55 | 65.5 |
RSS3DH21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH21) | มี.ค.-64 | - | - | - | 65.5 | 66.5 | - | - | - | - | 64.35 | 69.05 |
RSS3DJ21 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ21) | เม.ย.-64 | - | - | - | - | - | - | - | - | - | 65.85 | 70.55 |
| รวม RSS3D Futures | 6 | 302 |