Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Nov-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1311) | | | | 4 | 78.9 | 79.5 | 4 | | | | 77.6 | | | 0 | | 258 | | |
Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | 79.6 | 80 | 79.6 | 4 | 79.1 | 80.5 | 2 | 80 | 1 | 1.7 | 78.3 | | | 5 | | 138 | | |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | 81.2 | 81.2 | 81.2 | 4 | 80.8 | 82.5 | 4 | 81.2 | 4 | 1.4 | 79.8 | | | 4 | | 204 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 82.5 | 82.9 | 82 | 1 | 82.35 | 83 | 2 | 82.9 | 2 | 2.6 | 80.3 | | | 10 | | 397 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 82.3 | 83.3 | 82.3 | 20 | 82.9 | 83.2 | 2 | 83.05 | 4 | 2 | 81.05 | | | 29 | | 468 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 83.5 | 84.3 | 83.5 | 2 | 83.75 | 84 | 2 | 83.75 | 1 | 1.75 | 82 | | | 28 | | 528 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 83.55 | 85 | 83.55 | 1 | 84.55 | 84.7 | 1 | 84.7 | 2 | 1.5 | 83.2 | | | 120 | | 303 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 196 | 0 | 2,296 | | |