Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-21 | 223.8 | -0.2 | -0.1 | 222.9 | 223.8 | 222.7 | 13 | 125 | 224.0 | 70.09 | -0.06 | -0.09% | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 63 | 223.3 | 0 | 0 | 00 | ||
E | ก.ค.-21 | 220.9 | -1.7 | -0.8 | 220.9 | 220.9 | 220.9 | 5 | 11 | 222.6 | 69.19 | -0.53 | -0.76% | ||
E | ส.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 4 | 222.4 | 0 | 0 | 00 | ||
E | ก.ย.-21 | 220.2 | -2.1 | -0.9 | 220.2 | 220.2 | 220.2 | 1 | 33 | 222.3 | 68.97 | -0.66 | -0.94% | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 6 | 222.3 | 0 | 0 | 00 | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 3 | 222.5 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 225.1 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 225.1 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 225.1 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 225.1 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 225.7 | 0 | 0 | 00 | ||
19 | 245 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-21 | 167.4 | 2.2 | 1.3 | 166.6 | 167.9 | 166.0 | 958 | 6221 | 165.2 | 52.43 | 0.69 | +1.33% | ||
E | มิ.ย.-21 | 166.9 | 2.1 | 1.3 | 166.0 | 167.9 | 165.6 | 1211 | 9196 | 164.8 | 52.27 | 0.66 | +1.27% | ||
E | ก.ค.-21 | 167.0 | 1.9 | 1.2 | 166.3 | 167.9 | 165.9 | 842 | 6769 | 165.1 | 52.30 | 0.60 | +1.15% | ||
E | ส.ค.-21 | 151.5 | 2.0 | 1.2 | 166.8 | 168.2 | 166.8 | 390 | 5846 | 165.6 | 47.45 | 0.63 | +1.21% | ||
E | ก.ย.-21 | 168.3 | 1.8 | 1.1 | 167.6 | 169.0 | 167.6 | 185 | 4585 | 166.5 | 52.71 | 0.56 | +1.08% | ||
E | ต.ค.-21 | 169.1 | 1.6 | 1.0 | 168.6 | 169.8 | 168.6 | 142 | 3388 | 167.5 | 52.96 | 0.50 | +0.96% | ||
E | พ.ย.-21 | 170.0 | 1.5 | 0.9 | 169.6 | 171.0 | 169.6 | 162 | 2650 | 168.5 | 53.24 | 0.47 | +0.89% | ||
E | ธ.ค.-21 | 170.8 | 1.6 | 1.0 | 171.6 | 171.6 | 170.6 | 9 | 2412 | 169.2 | 53.49 | 0.50 | +0.95% | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 1 | 1180 | 170.1 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 1 | 929 | 171.2 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 272 | 172.1 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 172.8 | 0 | 0 | 00 | ||
3901 | 43448 |