Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-21 | 205.0 | -11.0 | -5.1 | 204.4 | 205.0 | 204.4 | 12 | 107 | 216.0 | 64.53 | -3.46 | -5.09% | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 61 | 214.6 | 0 | 0 | 00 | ||
E | ก.ค.-21 | 204.0 | -9.1 | -4.3 | 204.0 | 204.0 | 204.0 | 6 | 11 | 213.1 | 64.22 | -2.86 | -4.27% | ||
E | ส.ค.-21 | 203.4 | -9.6 | -4.5 | 203.4 | 203.4 | 203.4 | 5 | 5 | 213.0 | 64.03 | -3.02 | -4.51% | ||
E | ก.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 43 | 212.2 | 0 | 0 | 00 | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 11 | 212.2 | 0 | 0 | 00 | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 3 | 212.4 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 215.0 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 215.0 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 215.0 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 215.0 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 215.6 | 0 | 0 | 00 | ||
23 | 241 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-21 | 158.0 | -4.8 | -3.0 | 163.6 | 163.6 | 155.5 | 1375 | 4933 | 162.8 | 49.74 | -1.51 | -2.95% | ||
E | มิ.ย.-21 | 157.9 | -5.2 | -3.2 | 162.6 | 162.7 | 155.3 | 2906 | 9228 | 163.1 | 49.71 | -1.64 | -3.19% | ||
E | ก.ค.-21 | 158.7 | -4.7 | -2.9 | 163.4 | 163.4 | 156.5 | 2473 | 7432 | 163.4 | 49.96 | -1.48 | -2.88% | ||
E | ส.ค.-21 | 151.5 | -4.8 | -2.9 | 165.1 | 165.1 | 157.5 | 1026 | 5863 | 164.5 | 47.69 | -1.51 | -2.92% | ||
E | ก.ย.-21 | 160.4 | -4.3 | -2.6 | 164.4 | 164.5 | 158.2 | 760 | 4690 | 164.7 | 50.49 | -1.35 | -2.61% | ||
E | ต.ค.-21 | 161.4 | -4.2 | -2.5 | 165.3 | 165.3 | 159.4 | 526 | 3485 | 165.6 | 50.81 | -1.32 | -2.54% | ||
E | พ.ย.-21 | 162.2 | -4.3 | -2.6 | 165.3 | 165.3 | 160.0 | 284 | 3041 | 166.5 | 51.06 | -1.35 | -2.58% | ||
E | ธ.ค.-21 | 163.2 | -3.8 | -2.3 | 163.7 | 163.7 | 161.0 | 158 | 2510 | 167.0 | 51.38 | -1.20 | -2.28% | ||
E | ม.ค.-22 | 163.8 | -4.0 | -2.4 | 162.9 | 163.8 | 162.5 | 14 | 1189 | 167.8 | 51.56 | -1.26 | -2.38% | ||
E | ก.พ.-22 | 164.0 | -4.8 | -2.8 | 164.0 | 164.0 | 164.0 | 1 | 905 | 168.8 | 51.63 | -1.51 | -2.84% | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 1 | 272 | 169.7 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 1 | 20 | 170.6 | 0 | 0 | 00 | ||
9525 | 43568 |