Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-21 | 226.0 | 1.0 | 0.4 | 225.9 | 226.0 | 225.9 | 4 | 36 | 225.0 | 70.42 | 0.31 | +0.44% | ||
E | มิ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 55 | 222.0 | 0 | 0 | 00 | ||
E | ก.ค.-21 | 219.0 | -2.0 | -0.9 | 219.0 | 219.0 | 219.0 | 2 | 17 | 221.0 | 68.24 | -0.62 | -0.90% | ||
E | ส.ค.-21 | 219.0 | -1.9 | -0.9 | 219.0 | 219.0 | 219.0 | 2 | 26 | 220.9 | 68.24 | -0.59 | -0.86% | ||
E | ก.ย.-21 | 219.0 | -1.5 | -0.7 | 219.0 | 219.0 | 219.0 | 2 | 65 | 220.5 | 68.24 | -0.47 | -0.68% | ||
E | ต.ค.-21 | 219.0 | -1.5 | -0.7 | 219.0 | 219.0 | 219.0 | 2 | 16 | 220.5 | 68.24 | -0.47 | -0.68% | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 3 | 220.7 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 223.3 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 223.3 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 223.3 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 223.3 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 223.9 | 0 | 0 | 00 | ||
12 | 218 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-21 | 169.5 | 1.6 | 1.0 | 168.5 | 169.5 | 167.7 | 39 | 152 | 167.9 | 52.82 | 0.50 | +0.95% | ||
E | มิ.ย.-21 | 167.1 | -0.5 | -0.3 | 167.8 | 167.9 | 165.9 | 584 | 8341 | 167.6 | 52.07 | -0.16 | -0.30% | ||
E | ก.ค.-21 | 168.2 | -0.4 | -0.2 | 169.8 | 169.8 | 166.9 | 1392 | 8939 | 168.6 | 52.41 | -0.12 | -0.24% | ||
E | ส.ค.-21 | 151.5 | -0.5 | -0.3 | 170.5 | 170.5 | 167.9 | 690 | 7235 | 169.5 | 47.21 | -0.16 | -0.29% | ||
E | ก.ย.-21 | 169.9 | -0.1 | -0.1 | 169.6 | 170.4 | 168.3 | 426 | 5632 | 170.0 | 52.94 | -0.03 | -0.06% | ||
E | ต.ค.-21 | 170.3 | -0.4 | -0.2 | 169.7 | 171.0 | 169.7 | 159 | 3635 | 170.7 | 53.07 | -0.12 | -0.23% | ||
E | พ.ย.-21 | 171.0 | -0.2 | -0.1 | 170.3 | 171.6 | 170.1 | 197 | 3014 | 171.2 | 53.28 | -0.06 | -0.12% | ||
E | ธ.ค.-21 | 171.7 | -0.3 | -0.2 | 171.7 | 172.3 | 170.8 | 94 | 2903 | 172.0 | 53.50 | -0.09 | -0.17% | ||
E | ม.ค.-22 | 172.5 | -0.2 | -0.1 | 172.4 | 173.0 | 171.6 | 38 | 1022 | 172.7 | 53.75 | -0.06 | -0.12% | ||
E | ก.พ.-22 | 173.8 | -0.1 | -0.1 | 173.6 | 173.9 | 173.6 | 5 | 970 | 173.9 | 54.16 | -0.03 | -0.06% | ||
E | มี.ค.-22 | 175.2 | 0.2 | 0.1 | 174.9 | 175.3 | 174.7 | 18 | 299 | 175.0 | 54.59 | 0.06 | +0.11% | ||
E | เม.ย.-22 | 175.8 | ? | ? | 175.6 | 175.9 | 175.6 | 3 | 20 | 175.8 | 54.78 | 0 | 00 | ||
3645 | 42162 |