| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | | Req. |
| Nov-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1311) | 80 | 80.3 | 80 | 1 | 80.3 | 80.8 | 1 | 80.3 | 2 | 0.7 | 79.6 | | | 3 | | 231 | | |
| Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | 80.9 | 80.9 | 80.9 | 3 | 80.9 | 82.2 | 4 | 80.9 | 1 | 1.4 | 79.5 | | | 1 | | 125 | | |
| Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | | | | 4 | 81.5 | 82.8 | 4 | | | | 80.5 | | | 0 | | 203 | | |
| Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 81.4 | 82.7 | 81.4 | 4 | 82.2 | 82.7 | 3 | 82.7 | 1 | 1.25 | 81.45 | | | 7 | | 394 | | |
| Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 82 | 84.5 | 82 | 1 | 82.55 | 84.5 | 5 | 84.5 | 1 | 2.6 | 81.9 | | | 4 | | 457 | | |
| Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 83.4 | 85.5 | 83.4 | 1 | 85.3 | 85.75 | 1 | 85.5 | 1 | 1.6 | 83.9 | | | 10 | | 512 | | |
| May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 84 | 86.1 | 84 | 1 | 85.8 | 86 | 15 | 86 | 1 | 2.1 | 83.9 | | | 144 | | 393 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 169 | 0 | 2,315 | | |