| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | | Req. |
| Nov-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1311) | 80.2 | 80.8 | 80.2 | 5 | 80.8 | 81 | 4 | 80.8 | 5 | 0.5 | 80.3 | | | 22 | | 231 | | |
| Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | 80.6 | 80.8 | 80.4 | 9 | 80.8 | 81 | 1 | 80.8 | 1 | 0.2 | 80.6 | | | 15 | | 125 | | |
| Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | 81.3 | 81.3 | 81.3 | 4 | 80.7 | 83.25 | 1 | 81.3 | 4 | -0.15 | 81.45 | | | 4 | | 203 | | |
| Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 82.7 | 82.7 | 82.7 | 1 | 82 | 82.7 | 2 | 82.7 | 2 | 0 | 82.7 | | | 3 | | 401 | | |
| Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | | | | 1 | 83 | 84.3 | 1 | | | | 84 | | | 0 | | 460 | | |
| Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 85 | 85 | 85 | 1 | 84.8 | 85.1 | 1 | 85 | 1 | -0.3 | 85.3 | | | 3 | | 505 | | |
| May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 85.7 | 85.9 | 85.35 | 3 | 85.45 | 85.6 | 5 | 85.6 | 1 | -0.4 | 86 | | | 71 | | 423 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 118 | 0 | 2,348 | | |