Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-21 | 0.0 | 0.0 | ? | ? | ? | ? | 0 | 6 | 213.0 | 0.00 | 0.00 | +0.00% | ||
E | ส.ค.-21 | 208.3 | -3.3 | -1.6 | 208.7 | 208.7 | 208.3 | 5 | 47 | 211.6 | 65.40 | -1.04 | -1.56% | ||
E | ก.ย.-21 | 208.3 | -1.5 | -0.7 | 208.3 | 208.3 | 208.3 | 5 | 87 | 209.8 | 65.40 | -0.47 | -0.71% | ||
E | ต.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 39 | 209.8 | 0 | 0 | 00 | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 26 | 210.1 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 10 | 210.1 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 210.1 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 4 | 210.4 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 210.4 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.4 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.4 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 213.4 | 0 | 0 | 00 | ||
10 | 219 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-21 | 160.4 | -1.0 | -0.6 | 160.1 | 161.5 | 158.6 | 1094 | 3799 | 161.4 | 50.36 | -0.31 | -0.62% | ||
E | ส.ค.-21 | 161.0 | -1.5 | -0.9 | 160.9 | 162.4 | 159.0 | 1852 | 8457 | 162.5 | 50.55 | -0.47 | -0.92% | ||
E | ก.ย.-21 | 161.6 | -1.5 | -0.9 | 161.5 | 163.1 | 160.0 | 1886 | 6370 | 163.1 | 50.73 | -0.47 | -0.92% | ||
E | ต.ค.-21 | 151.5 | -1.6 | -1.0 | 161.8 | 163.8 | 160.8 | 832 | 5304 | 163.7 | 47.56 | -0.50 | -0.98% | ||
E | พ.ย.-21 | 162.5 | -2.0 | -1.2 | 162.6 | 164.4 | 161.6 | 593 | 4125 | 164.5 | 51.02 | -0.63 | -1.22% | ||
E | ธ.ค.-21 | 163.4 | -2.0 | -1.2 | 163.4 | 165.3 | 162.6 | 257 | 3821 | 165.4 | 51.30 | -0.63 | -1.21% | ||
E | ม.ค.-22 | 164.5 | -1.7 | -1.0 | 164.3 | 166.2 | 163.5 | 146 | 1675 | 166.2 | 51.64 | -0.53 | -1.02% | ||
E | ก.พ.-22 | 165.5 | -2.0 | -1.2 | 165.4 | 167.0 | 164.6 | 177 | 1282 | 167.5 | 51.96 | -0.63 | -1.19% | ||
E | มี.ค.-22 | 166.8 | -1.7 | -1.0 | 166.8 | 168.1 | 166.6 | 15 | 395 | 168.5 | 52.37 | -0.53 | -1.01% | ||
E | เม.ย.-22 | 167.8 | -1.7 | -1.0 | 167.8 | 167.8 | 167.7 | 8 | 283 | 169.5 | 52.68 | -0.53 | -1.00% | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.3 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.0 | 0 | 0 | 00 | ||
6860 | 35511 |