Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-21 | 183.6 | -1.8 | -1.0 | 183.6 | 183.6 | 183.6 | 3 | 190 | 185.4 | 59.90 | -0.59 | -0.97% | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 90 | 185.7 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 89 | 185.3 | 0 | 0 | 00 | ||
E | ม.ค.-22 | 184.3 | -1.4 | -0.8 | 184.3 | 184.3 | 184.3 | 5 | 20 | 185.7 | 60.13 | -0.46 | -0.75% | ||
E | ก.พ.-22 | 186.4 | -0.1 | -0.1 | 186.4 | 186.4 | 186.4 | 5 | 9 | 186.5 | 60.81 | -0.03 | -0.05% | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 188.5 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 191.5 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 191.5 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 191.5 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 191.5 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 191.5 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 191.0 | 0 | 0 | 00 | ||
13 | 398 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-21 | 162.5 | -2.4 | -1.5 | 163.7 | 164.0 | 162.5 | 821 | 4675 | 164.9 | 53.02 | -0.78 | -1.46% | ||
E | พ.ย.-21 | 162.8 | -2.6 | -1.6 | 164.6 | 164.7 | 162.8 | 1239 | 8936 | 165.4 | 53.11 | -0.85 | -1.57% | ||
E | ธ.ค.-21 | 163.7 | -2.4 | -1.4 | 164.6 | 165.4 | 163.7 | 1328 | 7101 | 166.1 | 53.41 | -0.78 | -1.44% | ||
E | ม.ค.-22 | 151.5 | -2.4 | -1.4 | 165.4 | 166.1 | 164.5 | 488 | 5299 | 166.9 | 49.43 | -0.78 | -1.44% | ||
E | ก.พ.-22 | 165.8 | -2.1 | -1.3 | 166.5 | 167.2 | 165.6 | 133 | 3721 | 167.9 | 54.09 | -0.69 | -1.25% | ||
E | มี.ค.-22 | 166.4 | -2.2 | -1.3 | 167.0 | 167.7 | 166.4 | 89 | 3181 | 168.6 | 54.29 | -0.72 | -1.30% | ||
E | เม.ย.-22 | 167.0 | -2.0 | -1.2 | 167.1 | 167.6 | 167.0 | 22 | 1400 | 169.0 | 54.48 | -0.65 | -1.18% | ||
E | พ.ค.-22 | 168.0 | -2.1 | -1.2 | 168.0 | 168.0 | 168.0 | 8 | 912 | 170.1 | 54.81 | -0.69 | -1.23% | ||
E | มิ.ย.-22 | 168.6 | -2.0 | -1.2 | 168.8 | 168.8 | 168.6 | 17 | 616 | 170.6 | 55.01 | -0.65 | -1.17% | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 94 | 171.5 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 115 | 172.3 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.0 | 0 | 0 | 00 | ||
4145 | 36050 |