Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-22 | 198.5 | -1.2 | -0.6 | 199.4 | 199.4 | 198.0 | 3 | 112 | 199.7 | 67.27 | -0.41 | -0.60% | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 117 | 199.2 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 75 | 199.0 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 85 | 202.6 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 206.2 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 207.7 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 207.7 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.2 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.2 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 205.2 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 206.2 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 205.1 | 0 | 0 | 00 | ||
3 | 419 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-22 | 173.7 | -0.9 | -0.5 | 174.4 | 174.7 | 172.0 | 1490 | 8373 | 174.6 | 58.87 | -0.31 | -0.52% | ||
E | ก.พ.-22 | 174.5 | -0.6 | -0.3 | 175.2 | 175.7 | 173.2 | 3121 | 10843 | 175.1 | 59.14 | -0.20 | -0.34% | ||
E | มี.ค.-22 | 175.1 | -0.9 | -0.5 | 176.0 | 176.5 | 174.0 | 2564 | 11249 | 176.0 | 59.34 | -0.31 | -0.51% | ||
E | เม.ย.-22 | 151.5 | -0.9 | -0.5 | 177.1 | 177.1 | 174.6 | 1201 | 5831 | 176.6 | 51.34 | -0.31 | -0.51% | ||
E | พ.ค.-22 | 176.7 | -0.8 | -0.5 | 177.5 | 177.5 | 175.5 | 430 | 3696 | 177.5 | 59.88 | -0.27 | -0.45% | ||
E | มิ.ย.-22 | 177.1 | -1.1 | -0.6 | 178.7 | 178.7 | 176.2 | 126 | 2317 | 178.2 | 60.02 | -0.37 | -0.62% | ||
E | ก.ค.-22 | 178.0 | -1.0 | -0.6 | 179.5 | 179.5 | 177.0 | 83 | 1297 | 179.0 | 60.32 | -0.34 | -0.56% | ||
E | ส.ค.-22 | 178.6 | -1.5 | -0.8 | 179.7 | 179.7 | 177.9 | 35 | 1209 | 180.1 | 60.53 | -0.51 | -0.83% | ||
E | ก.ย.-22 | 179.7 | -1.3 | -0.7 | 179.8 | 179.8 | 179.2 | 32 | 893 | 181.0 | 60.90 | -0.44 | -0.72% | ||
E | ต.ค.-22 | 180.1 | -1.7 | -0.9 | 181.5 | 181.5 | 180.0 | 16 | 1425 | 181.8 | 61.04 | -0.58 | -0.94% | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 1 | 694 | 182.7 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 183.3 | 0 | 0 | 00 | ||
9099 | 47827 |