Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-22 | 192.5 | -0.6 | -0.3 | 192.4 | 192.5 | 192.4 | 2 | 101 | 193.1 | 64.30 | -0.20 | -0.31% | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 100 | 192.4 | 0 | 0 | 00 | ||
E | มี.ค.-22 | 192.0 | -2.9 | -1.5 | 192.0 | 192.0 | 192.0 | 5 | 94 | 194.9 | 64.13 | -0.97 | -1.49% | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 100 | 197.9 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 15 | 200.9 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 202.3 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 202.3 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 198.8 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 198.8 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 199.8 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 200.8 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 199.7 | 0 | 0 | 00 | ||
7 | 430 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-22 | 171.2 | -1.0 | -0.6 | 172.9 | 172.9 | 170.0 | 556 | 4389 | 172.2 | 57.18 | -0.33 | -0.58% | ||
E | ก.พ.-22 | 172.0 | -1.5 | -0.9 | 173.4 | 173.4 | 171.1 | 601 | 9502 | 173.5 | 57.45 | -0.50 | -0.86% | ||
E | มี.ค.-22 | 173.0 | -1.4 | -0.8 | 173.5 | 174.6 | 172.0 | 1030 | 10560 | 174.4 | 57.78 | -0.47 | -0.80% | ||
E | เม.ย.-22 | 151.5 | -1.5 | -0.9 | 175.0 | 175.0 | 172.8 | 381 | 6577 | 175.2 | 50.60 | -0.50 | -0.86% | ||
E | พ.ค.-22 | 174.4 | -2.0 | -1.1 | 176.2 | 176.2 | 173.9 | 644 | 7060 | 176.4 | 58.25 | -0.67 | -1.13% | ||
E | มิ.ย.-22 | 175.6 | -1.1 | -0.6 | 175.9 | 175.9 | 174.8 | 30 | 2720 | 176.7 | 58.65 | -0.37 | -0.62% | ||
E | ก.ค.-22 | 175.7 | -1.3 | -0.7 | 176.9 | 176.9 | 175.7 | 30 | 1367 | 177.0 | 58.68 | -0.43 | -0.73% | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 1774 | 177.8 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 932 | 178.7 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 1397 | 180.1 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 767 | 181.0 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 120 | 181.4 | 0 | 0 | 00 | ||
3272 | 47165 |