Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-22 | 192.0 | -0.5 | -0.3 | 192.0 | 192.0 | 192.0 | 2 | 100 | 192.5 | 64.20 | -0.17 | -0.26% | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 100 | 192.0 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 94 | 191.5 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 100 | 194.5 | 0 | 0 | 00 | ||
E | พ.ค.-22 | 197.5 | 0.2 | 0.1 | 197.5 | 197.5 | 197.5 | 5 | 15 | 197.3 | 66.03 | 0.07 | +0.10% | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 198.7 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 198.7 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.2 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.2 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.2 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.2 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.1 | 0 | 0 | 00 | ||
7 | 429 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-22 | 170.6 | -0.2 | -0.1 | 171.8 | 171.8 | 170.2 | 848 | 4179 | 170.8 | 57.04 | -0.07 | -0.12% | ||
E | ก.พ.-22 | 171.6 | -0.2 | -0.1 | 172.8 | 172.8 | 171.5 | 1163 | 9502 | 171.8 | 57.37 | -0.07 | -0.12% | ||
E | มี.ค.-22 | 172.5 | -0.1 | -0.1 | 173.6 | 173.7 | 172.3 | 1221 | 10452 | 172.6 | 57.68 | -0.03 | -0.06% | ||
E | เม.ย.-22 | 151.5 | 0.2 | 0.1 | 173.6 | 174.2 | 173.2 | 1105 | 6693 | 173.3 | 50.65 | 0.07 | +0.12% | ||
E | พ.ค.-22 | 174.9 | 0.2 | 0.1 | 175.7 | 175.7 | 174.5 | 980 | 7521 | 174.7 | 58.48 | 0.07 | +0.11% | ||
E | มิ.ย.-22 | 175.9 | 0.3 | 0.2 | 176.0 | 176.4 | 175.3 | 133 | 2716 | 175.6 | 58.81 | 0.10 | +0.17% | ||
E | ก.ค.-22 | 176.2 | 0.1 | 0.1 | 176.1 | 177.0 | 176.0 | 154 | 1392 | 176.1 | 58.91 | 0.03 | +0.06% | ||
E | ส.ค.-22 | 176.9 | 0.1 | 0.1 | 176.9 | 176.9 | 176.8 | 51 | 1774 | 176.8 | 59.15 | 0.03 | +0.06% | ||
E | ก.ย.-22 | 177.9 | 0.2 | 0.1 | 177.9 | 177.9 | 177.8 | 13 | 932 | 177.7 | 59.48 | 0.07 | +0.11% | ||
E | ต.ค.-22 | 178.7 | 0.1 | 0.1 | 179.2 | 179.2 | 178.7 | 5 | 1397 | 178.6 | 59.75 | 0.03 | +0.06% | ||
E | พ.ย.-22 | 179.6 | 0.3 | 0.2 | 180.0 | 180.0 | 179.5 | 18 | 767 | 179.3 | 60.05 | 0.10 | +0.17% | ||
E | ธ.ค.-22 | 180.3 | 0.4 | 0.2 | 180.5 | 180.5 | 180.3 | 23 | 120 | 179.9 | 60.28 | 0.13 | +0.22% | ||
5714 | 47445 |