Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-22 | 193.0 | 0.2 | 0.1 | 193.0 | 193.0 | 193.0 | 2 | 33 | 192.8 | 64.52 | 0.07 | +0.10% | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 100 | 191.1 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 94 | 189.7 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 115 | 191.7 | 0 | 0 | 00 | ||
E | พ.ค.-22 | 192.0 | -1.7 | -0.9 | 192.0 | 192.0 | 192.0 | 5 | 20 | 193.7 | 64.19 | -0.57 | -0.88% | ||
E | มิ.ย.-22 | 191.9 | -3.0 | -1.5 | 194.8 | 194.8 | 191.9 | 10 | 10 | 194.9 | 64.15 | -1.00 | -1.54% | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 194.9 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 191.4 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 191.4 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 192.4 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 193.4 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 192.3 | 0 | 0 | 00 | ||
17 | 382 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-22 | 169.8 | -0.1 | -0.1 | 171.0 | 171.0 | 168.4 | 551 | 1628 | 169.9 | 56.76 | -0.03 | -0.06% | ||
E | ก.พ.-22 | 170.5 | -0.6 | -0.4 | 171.8 | 171.8 | 169.5 | 523 | 9320 | 171.1 | 57.00 | -0.20 | -0.35% | ||
E | มี.ค.-22 | 171.6 | -0.7 | -0.4 | 172.9 | 172.9 | 170.4 | 1311 | 11549 | 172.3 | 57.37 | -0.23 | -0.41% | ||
E | เม.ย.-22 | 151.5 | -1.2 | -0.7 | 173.1 | 173.5 | 171.3 | 627 | 7350 | 173.4 | 50.65 | -0.40 | -0.69% | ||
E | พ.ค.-22 | 173.3 | -1.0 | -0.6 | 174.1 | 174.6 | 172.4 | 729 | 8167 | 174.3 | 57.93 | -0.33 | -0.57% | ||
E | มิ.ย.-22 | 173.3 | -1.9 | -1.1 | 175.5 | 175.5 | 173.3 | 219 | 2714 | 175.2 | 57.93 | -0.64 | -1.08% | ||
E | ก.ค.-22 | 174.8 | -1.4 | -0.8 | 176.5 | 176.6 | 174.3 | 369 | 2128 | 176.2 | 58.44 | -0.47 | -0.79% | ||
E | ส.ค.-22 | 175.7 | -1.3 | -0.7 | 177.0 | 177.3 | 175.6 | 22 | 1803 | 177.0 | 58.74 | -0.43 | -0.73% | ||
E | ก.ย.-22 | 176.2 | -1.8 | -1.0 | 177.1 | 178.4 | 176.2 | 73 | 935 | 178.0 | 58.90 | -0.60 | -1.01% | ||
E | ต.ค.-22 | 177.7 | -1.3 | -0.7 | 178.9 | 179.3 | 177.7 | 12 | 1409 | 179.0 | 59.41 | -0.43 | -0.73% | ||
E | พ.ย.-22 | 178.6 | -1.2 | -0.7 | 178.7 | 180.3 | 178.6 | 63 | 996 | 179.8 | 59.71 | -0.40 | -0.67% | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 338 | 180.1 | 0 | 0 | 00 | ||
4499 | 48337 |