Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-22 | 204.0 | 7.5 | 3.8 | 204.0 | 204.0 | 204.0 | 2 | 43 | 196.5 | 67.20 | 2.47 | +3.82% | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 108 | 196.8 | 0 | 0 | 00 | ||
E | เม.ย.-22 | 195.5 | -1.6 | -0.8 | 195.1 | 195.8 | 195.1 | 10 | 170 | 197.1 | 64.40 | -0.53 | -0.81% | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 35 | 199.1 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 105 | 200.7 | 0 | 0 | 00 | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 65 | 201.7 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.1 | 0 | 0 | 00 | ||
E | ก.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.1 | 0 | 0 | 00 | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.1 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.1 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 204.1 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.9 | 0 | 0 | 00 | ||
12 | 526 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-22 | 182.0 | 6.9 | 3.9 | 185.0 | 185.0 | 175.5 | 268 | 482 | 175.1 | 59.95 | 2.27 | +3.94% | ||
E | มี.ค.-22 | 175.1 | -0.6 | -0.3 | 175.6 | 177.0 | 175.0 | 687 | 9243 | 175.7 | 57.68 | -0.20 | -0.34% | ||
E | เม.ย.-22 | 175.6 | -0.8 | -0.5 | 176.4 | 177.7 | 175.6 | 1403 | 11415 | 176.4 | 57.84 | -0.26 | -0.45% | ||
E | พ.ค.-22 | 151.5 | -0.5 | -0.3 | 177.3 | 178.5 | 176.5 | 921 | 12427 | 177.4 | 49.90 | -0.16 | -0.28% | ||
E | มิ.ย.-22 | 177.3 | -0.8 | -0.5 | 178.9 | 179.2 | 177.2 | 277 | 5232 | 178.1 | 58.40 | -0.26 | -0.45% | ||
E | ก.ค.-22 | 177.9 | -0.8 | -0.5 | 179.6 | 179.7 | 177.9 | 225 | 3975 | 178.7 | 58.60 | -0.26 | -0.45% | ||
E | ส.ค.-22 | 178.8 | -0.6 | -0.3 | 180.5 | 180.5 | 178.8 | 150 | 3096 | 179.4 | 58.90 | -0.20 | -0.33% | ||
E | ก.ย.-22 | 179.3 | -0.9 | -0.5 | 181.1 | 181.1 | 179.3 | 79 | 1390 | 180.2 | 59.06 | -0.30 | -0.50% | ||
E | ต.ค.-22 | 179.8 | -0.9 | -0.5 | 181.8 | 181.8 | 179.8 | 26 | 1915 | 180.7 | 59.23 | -0.30 | -0.50% | ||
E | พ.ย.-22 | 180.6 | -0.9 | -0.5 | 180.6 | 180.6 | 180.6 | 6 | 1224 | 181.5 | 59.49 | -0.30 | -0.50% | ||
E | ธ.ค.-22 | 181.4 | -0.9 | -0.5 | 181.4 | 181.4 | 181.4 | 7 | 746 | 182.3 | 59.75 | -0.30 | -0.49% | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 1 | 546 | 183.3 | 0 | 0 | 00 | ||
4050 | 51691 |