Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 209.9 | -0.1 | -0.1 | 208.9 | 209.9 | 208.9 | 6 | 46 | 210.0 | 71.90 | -0.03 | -0.05% | ||
E | ก.ค.-22 | 203.1 | -0.9 | -0.4 | 203.7 | 203.7 | 203.1 | 8 | 102 | 204.0 | 69.57 | -0.31 | -0.44% | ||
E | ส.ค.-22 | 198.5 | -1.8 | -0.9 | 200.0 | 200.0 | 198.5 | 14 | 120 | 200.3 | 68.00 | -0.62 | -0.90% | ||
E | ก.ย.-22 | 196.0 | -2.0 | -1.0 | 196.3 | 196.5 | 196.0 | 15 | 193 | 198.0 | 67.14 | -0.69 | -1.01% | ||
E | ต.ค.-22 | 194.9 | -1.5 | -0.8 | 194.2 | 194.9 | 194.2 | 10 | 69 | 196.4 | 66.76 | -0.51 | -0.76% | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 15 | 195.4 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.4 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 195.7 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.0 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.0 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 200.0 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 202.5 | 0 | 0 | 00 | ||
53 | 545 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 163.0 | -0.6 | -0.4 | 163.6 | 163.6 | 161.8 | 745 | 1689 | 163.6 | 55.84 | -0.21 | -0.37% | ||
E | ก.ค.-22 | 163.5 | -0.1 | -0.1 | 163.6 | 164.0 | 161.8 | 1991 | 9390 | 163.6 | 56.01 | -0.03 | -0.06% | ||
E | ส.ค.-22 | 163.2 | -0.3 | -0.2 | 163.5 | 163.6 | 161.5 | 2186 | 7639 | 163.5 | 55.90 | -0.10 | -0.18% | ||
E | ก.ย.-22 | 151.5 | -0.1 | -0.1 | 163.6 | 163.8 | 161.4 | 1439 | 6205 | 163.5 | 51.90 | -0.03 | -0.06% | ||
E | ต.ค.-22 | 163.5 | ? | ? | 163.5 | 163.7 | 162.0 | 753 | 5652 | 163.5 | 56.01 | 0 | 00 | ||
E | พ.ย.-22 | 164.0 | -0.1 | -0.1 | 163.1 | 164.4 | 162.6 | 449 | 3986 | 164.1 | 56.18 | -0.03 | -0.06% | ||
E | ธ.ค.-22 | 164.6 | 0.1 | 0.1 | 163.5 | 164.9 | 163.5 | 170 | 2559 | 164.5 | 56.38 | 0.03 | +0.06% | ||
E | ม.ค.-23 | 165.2 | -0.1 | -0.1 | 164.1 | 165.3 | 163.9 | 20 | 1568 | 165.3 | 56.59 | -0.03 | -0.06% | ||
E | ก.พ.-23 | 166.0 | -0.1 | -0.1 | 166.2 | 166.2 | 165.8 | 16 | 660 | 166.1 | 56.86 | -0.03 | -0.06% | ||
E | มี.ค.-23 | 166.8 | ? | ? | 166.7 | 166.9 | 166.5 | 10 | 533 | 166.8 | 57.14 | 0 | 00 | ||
E | เม.ย.-23 | 167.7 | ? | ? | 167.9 | 167.9 | 167.7 | 11 | 278 | 167.7 | 57.45 | 0 | 00 | ||
E | พ.ค.-23 | 168.6 | 0.2 | 0.1 | 168.6 | 168.7 | 168.6 | 49 | 190 | 168.4 | 57.75 | 0.07 | +0.12% | ||
7839 | 40349 |