Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-22 | 150.0 | -1.0 | -0.7 | 150.0 | 150.0 | 150.0 | 1 | 141 | 151.0 | 56.83 | -0.38 | -0.66% | ||
E | ธ.ค.-22 | 151.0 | 1.1 | 0.7 | 151.0 | 151.0 | 151.0 | 5 | 83 | 149.9 | 57.21 | 0.42 | +0.73% | ||
E | ม.ค.-23 | 152.0 | -1.1 | -0.7 | 152.0 | 152.0 | 152.0 | 5 | 74 | 153.1 | 57.59 | -0.42 | -0.72% | ||
E | ก.พ.-23 | 152.5 | -1.1 | -0.7 | 152.5 | 152.5 | 152.5 | 5 | 65 | 153.6 | 57.77 | -0.42 | -0.72% | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 30 | 154.1 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 5 | 156.3 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.3 | 0 | 0 | 00 | ||
E | มิ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 161.8 | 0 | 0 | 00 | ||
E | ก.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 164.3 | 0 | 0 | 00 | ||
E | ส.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 165.3 | 0 | 0 | 00 | ||
E | ก.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 165.3 | 0 | 0 | 00 | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 165.3 | 0 | 0 | 00 | ||
16 | 398 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-22 | 131.7 | -1.5 | -1.1 | 133.1 | 133.2 | 131.4 | 641 | 3884 | 133.2 | 49.89 | -0.57 | -1.13% | ||
E | ธ.ค.-22 | 130.5 | -1.9 | -1.4 | 132.2 | 132.3 | 130.3 | 3230 | 14784 | 132.4 | 49.44 | -0.72 | -1.44% | ||
E | ม.ค.-23 | 130.2 | -2.1 | -1.6 | 132.1 | 132.2 | 130.1 | 3463 | 11923 | 132.3 | 49.33 | -0.80 | -1.59% | ||
E | ก.พ.-23 | 151.5 | -2.2 | -1.7 | 132.4 | 132.4 | 130.3 | 1029 | 6812 | 132.5 | 57.40 | -0.83 | -1.66% | ||
E | มี.ค.-23 | 130.7 | -2.1 | -1.6 | 132.5 | 132.5 | 130.6 | 665 | 3629 | 132.8 | 49.52 | -0.80 | -1.58% | ||
E | เม.ย.-23 | 131.1 | -2.0 | -1.5 | 133.1 | 133.1 | 131.1 | 930 | 1610 | 133.1 | 49.67 | -0.76 | -1.50% | ||
E | พ.ค.-23 | 131.9 | -2.0 | -1.5 | 133.5 | 133.6 | 131.9 | 869 | 1246 | 133.9 | 49.97 | -0.76 | -1.49% | ||
E | มิ.ย.-23 | 132.5 | -1.6 | -1.2 | 133.9 | 133.9 | 132.5 | 630 | 858 | 134.1 | 50.20 | -0.61 | -1.19% | ||
E | ก.ค.-23 | 133.3 | -1.2 | -0.9 | 134.1 | 134.2 | 133.3 | 477 | 661 | 134.5 | 50.50 | -0.45 | -0.89% | ||
E | ส.ค.-23 | 133.6 | -1.3 | -1.0 | 134.5 | 134.6 | 133.6 | 103 | 452 | 134.9 | 50.61 | -0.49 | -0.96% | ||
E | ก.ย.-23 | 134.1 | -1.1 | -0.8 | 133.9 | 134.2 | 133.9 | 37 | 265 | 135.2 | 50.80 | -0.42 | -0.81% | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 135.6 | 0 | 0 | 00 | ||
12074 | 46124 |