Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-23 | 149.1 | 4.6 | 3.2 | 149.1 | 149.1 | 149.1 | 2 | 326 | 144.5 | 52.13 | 1.61 | +3.18% | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | 75 | 144.5 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 55 | 145.7 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 25 | 147.7 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 10 | 149.0 | 0 | 0 | 00 | ||
E | มิ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 151.5 | 0 | 0 | 00 | ||
E | ก.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 154.0 | 0 | 0 | 00 | ||
E | ส.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.0 | 0 | 0 | 00 | ||
E | ก.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.0 | 0 | 0 | 00 | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.0 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.0 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
2 | 491 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-23 | 132.6 | 2.2 | 1.7 | 132.5 | 134.3 | 132.2 | 1958 | 8597 | 130.4 | 46.36 | 0.77 | +1.69% | ||
E | ก.พ.-23 | 132.4 | 2.0 | 1.5 | 132.5 | 134.4 | 132.4 | 2380 | 11947 | 130.4 | 46.29 | 0.70 | +1.53% | ||
E | มี.ค.-23 | 132.8 | 2.1 | 1.6 | 133.5 | 134.8 | 132.8 | 2430 | 15016 | 130.7 | 46.43 | 0.73 | +1.61% | ||
E | เม.ย.-23 | 151.5 | 2.1 | 1.6 | 134.0 | 134.9 | 132.8 | 1182 | 6362 | 130.9 | 52.97 | 0.73 | +1.60% | ||
E | พ.ค.-23 | 133.0 | 1.9 | 1.5 | 134.6 | 134.8 | 132.8 | 794 | 4521 | 131.1 | 46.50 | 0.66 | +1.45% | ||
E | มิ.ย.-23 | 133.0 | 1.5 | 1.1 | 134.8 | 134.8 | 133.0 | 558 | 2666 | 131.5 | 46.50 | 0.52 | +1.14% | ||
E | ก.ค.-23 | 134.0 | 2.3 | 1.8 | 133.7 | 134.1 | 133.5 | 51 | 1879 | 131.7 | 46.85 | 0.80 | +1.75% | ||
E | ส.ค.-23 | ? | ? | ? | ? | ? | ? | 5 | 1157 | 132.1 | 0 | 0 | 00 | ||
E | ก.ย.-23 | 134.2 | 1.8 | 1.4 | 134.2 | 134.2 | 134.2 | 20 | 1278 | 132.4 | 46.92 | 0.63 | +1.36% | ||
E | ต.ค.-23 | 134.3 | 1.6 | 1.2 | 134.5 | 134.6 | 134.3 | 190 | 900 | 132.7 | 46.96 | 0.56 | +1.21% | ||
E | พ.ย.-23 | 134.5 | 1.5 | 1.1 | 135.0 | 135.0 | 134.5 | 110 | 679 | 133.0 | 47.03 | 0.52 | +1.13% | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
9678 | 55002 |