Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-23 | 150.5 | -1.6 | -1.1 | 150.5 | 150.5 | 150.5 | 2 | 324 | 152.1 | 52.81 | -0.56 | -1.05% | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | 80 | 151.1 | 0 | 0 | 00 | ||
E | มี.ค.-23 | 153.5 | 2.1 | 1.4 | 153.1 | 153.5 | 153.1 | 10 | 60 | 151.4 | 53.86 | 0.74 | +1.39% | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 25 | 153.2 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 10 | 154.5 | 0 | 0 | 00 | ||
E | มิ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.5 | 0 | 0 | 00 | ||
E | ก.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.0 | 0 | 0 | 00 | ||
E | ส.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.0 | 0 | 0 | 00 | ||
E | ก.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.0 | 0 | 0 | 00 | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.0 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.0 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.3 | 0 | 0 | 00 | ||
12 | 499 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-23 | 136.6 | 0.6 | 0.4 | 137.4 | 137.9 | 136.4 | 1186 | 6501 | 136.0 | 47.93 | 0.21 | +0.44% | ||
E | ก.พ.-23 | 136.7 | 0.5 | 0.4 | 137.4 | 137.6 | 135.9 | 2445 | 11686 | 136.2 | 47.97 | 0.18 | +0.37% | ||
E | มี.ค.-23 | 137.0 | 0.4 | 0.3 | 138.1 | 138.3 | 136.4 | 1618 | 15773 | 136.6 | 48.07 | 0.14 | +0.29% | ||
E | เม.ย.-23 | 151.5 | 0.3 | 0.2 | 138.4 | 138.4 | 136.8 | 565 | 6918 | 136.9 | 53.16 | 0.11 | +0.22% | ||
E | พ.ค.-23 | 137.2 | 0.2 | 0.2 | 138.5 | 138.5 | 136.9 | 553 | 4847 | 137.0 | 48.14 | 0.07 | +0.15% | ||
E | มิ.ย.-23 | 137.5 | 0.3 | 0.2 | 138.3 | 138.5 | 137.3 | 144 | 3369 | 137.2 | 48.25 | 0.11 | +0.22% | ||
E | ก.ค.-23 | 138.4 | 0.6 | 0.4 | 139.1 | 139.1 | 137.8 | 53 | 1889 | 137.8 | 48.56 | 0.21 | +0.44% | ||
E | ส.ค.-23 | 138.7 | 0.5 | 0.4 | 139.0 | 139.4 | 138.2 | 135 | 1162 | 138.2 | 48.67 | 0.18 | +0.36% | ||
E | ก.ย.-23 | 139.2 | 0.4 | 0.3 | 138.8 | 139.6 | 138.8 | 143 | 1380 | 138.8 | 48.85 | 0.14 | +0.29% | ||
E | ต.ค.-23 | 139.7 | 0.6 | 0.4 | 140.5 | 140.5 | 139.1 | 133 | 1022 | 139.1 | 49.02 | 0.21 | +0.43% | ||
E | พ.ย.-23 | 140.4 | 1.0 | 0.7 | 141.0 | 141.0 | 139.8 | 92 | 747 | 139.4 | 49.27 | 0.35 | +0.72% | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 20 | 139.7 | 0 | 0 | 00 | ||
7067 | 55314 |