Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-23 | 155.0 | 4.0 | 2.7 | 147.5 | 155.0 | 147.5 | 10 | 61 | 151.0 | 53.84 | 1.39 | +2.65% | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | 72 | 152.0 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 87 | 153.0 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 42 | 154.1 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 30 | 155.9 | 0 | 0 | 00 | ||
E | มิ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 22 | 156.7 | 0 | 0 | 00 | ||
E | ก.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.2 | 0 | 0 | 00 | ||
E | ส.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.2 | 0 | 0 | 00 | ||
E | ก.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.2 | 0 | 0 | 00 | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.2 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.2 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 160.5 | 0 | 0 | 00 | ||
10 | 314 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-23 | 128.8 | 0.3 | 0.2 | 128.0 | 129.6 | 128.0 | 259 | 1309 | 128.5 | 44.74 | 0.10 | +0.23% | ||
E | ก.พ.-23 | 131.4 | ? | ? | 130.4 | 132.2 | 130.4 | 939 | 7641 | 131.4 | 45.64 | 0 | 00 | ||
E | มี.ค.-23 | 134.0 | 0.3 | 0.2 | 133.0 | 134.9 | 133.0 | 2099 | 15065 | 133.7 | 46.54 | 0.10 | +0.22% | ||
E | เม.ย.-23 | 151.5 | 0.6 | 0.5 | 133.5 | 135.5 | 133.5 | 1265 | 8641 | 134.3 | 52.62 | 0.21 | +0.45% | ||
E | พ.ค.-23 | 135.6 | 0.9 | 0.7 | 134.3 | 136.3 | 134.3 | 1422 | 7634 | 134.7 | 47.10 | 0.31 | +0.67% | ||
E | มิ.ย.-23 | 136.3 | 1.0 | 0.7 | 135.0 | 136.9 | 135.0 | 698 | 5304 | 135.3 | 47.34 | 0.35 | +0.74% | ||
E | ก.ค.-23 | 137.5 | 1.9 | 1.4 | 136.3 | 137.5 | 136.3 | 829 | 3789 | 135.6 | 47.76 | 0.66 | +1.40% | ||
E | ส.ค.-23 | 137.5 | 1.8 | 1.3 | 136.6 | 137.6 | 136.6 | 283 | 1501 | 135.7 | 47.76 | 0.63 | +1.33% | ||
E | ก.ย.-23 | 138.0 | 1.7 | 1.3 | 138.0 | 138.0 | 138.0 | 47 | 1545 | 136.3 | 47.93 | 0.59 | +1.25% | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 61 | 1633 | 136.5 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 102 | 1291 | 137.0 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 1 | 498 | 137.6 | 0 | 0 | 00 | ||
8005 | 55851 |