Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-23 | 162.0 | -1.5 | -0.9 | 161.8 | 162.0 | 161.8 | 2 | 119 | 163.5 | 55.91 | -0.52 | -0.92% | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 153 | 164.0 | 0 | 0 | 00 | ||
E | มิ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 147 | 164.2 | 0 | 0 | 00 | ||
E | ก.ค.-23 | 164.0 | -1.7 | -1.0 | 164.0 | 164.0 | 164.0 | 4 | 95 | 165.7 | 56.60 | -0.59 | -1.03% | ||
E | ส.ค.-23 | 165.5 | -1.9 | -1.1 | 165.5 | 165.5 | 165.5 | 5 | 207 | 167.4 | 57.11 | -0.66 | -1.14% | ||
E | ก.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.2 | 0 | 0 | 00 | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.2 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.2 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.5 | 0 | 0 | 00 | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.5 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.5 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.5 | 0 | 0 | 00 | ||
11 | 721 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-23 | 139.2 | -2.1 | -1.5 | 140.1 | 140.2 | 138.9 | 1111 | 7140 | 141.3 | 48.04 | -0.72 | -1.49% | ||
E | พ.ค.-23 | 140.7 | -2.1 | -1.5 | 141.7 | 141.8 | 140.5 | 2363 | 15758 | 142.8 | 48.56 | -0.72 | -1.47% | ||
E | มิ.ย.-23 | 141.8 | -2.0 | -1.4 | 142.6 | 142.7 | 141.4 | 2635 | 10825 | 143.8 | 48.94 | -0.69 | -1.39% | ||
E | ก.ค.-23 | 151.5 | -1.9 | -1.3 | 143.0 | 143.0 | 142.5 | 427 | 7677 | 144.8 | 52.28 | -0.66 | -1.31% | ||
E | ส.ค.-23 | 144.1 | -1.8 | -1.2 | 144.1 | 144.3 | 143.6 | 379 | 3834 | 145.9 | 49.73 | -0.62 | -1.23% | ||
E | ก.ย.-23 | 145.3 | -1.7 | -1.2 | 144.9 | 145.5 | 144.7 | 292 | 2877 | 147.0 | 50.14 | -0.59 | -1.16% | ||
E | ต.ค.-23 | 146.3 | -1.7 | -1.2 | 146.3 | 146.4 | 146.3 | 27 | 2394 | 148.0 | 50.49 | -0.59 | -1.15% | ||
E | พ.ย.-23 | 147.6 | -1.7 | -1.1 | 146.9 | 147.7 | 146.9 | 41 | 2169 | 149.3 | 50.94 | -0.59 | -1.14% | ||
E | ธ.ค.-23 | 148.9 | -1.6 | -1.1 | 148.8 | 149.0 | 148.8 | 125 | 2831 | 150.5 | 51.39 | -0.55 | -1.06% | ||
E | ม.ค.-24 | 150.0 | -1.5 | -1.0 | 150.0 | 150.1 | 150.0 | 6 | 316 | 151.5 | 51.77 | -0.52 | -0.99% | ||
E | ก.พ.-24 | 150.2 | -2.1 | -1.4 | 150.2 | 150.2 | 150.2 | 1 | 19 | 152.3 | 51.83 | -0.72 | -1.38% | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 153.3 | 0 | 0 | 00 | ||
7407 | 55840 |