Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-23 | 156.0 | 1.1 | 0.7 | 155.9 | 156.0 | 155.9 | 2 | 116 | 154.9 | 53.98 | 0.38 | +0.71% | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 163 | 155.9 | 0 | 0 | 00 | ||
E | มิ.ย.-23 | 157.0 | 0.1 | 0.1 | 157.0 | 157.0 | 157.0 | 4 | 149 | 156.9 | 54.32 | 0.03 | +0.06% | ||
E | ก.ค.-23 | 158.0 | 0.1 | 0.1 | 158.0 | 158.0 | 158.0 | 4 | 95 | 157.9 | 54.67 | 0.03 | +0.06% | ||
E | ส.ค.-23 | 159.0 | 0.2 | 0.1 | 159.0 | 159.0 | 159.0 | 4 | 202 | 158.8 | 55.01 | 0.07 | +0.13% | ||
E | ก.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.8 | 0 | 0 | 00 | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.8 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.8 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.1 | 0 | 0 | 00 | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.1 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.1 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.1 | 0 | 0 | 00 | ||
14 | 725 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-23 | 132.3 | -0.7 | -0.5 | 133.5 | 133.5 | 132.2 | 412 | 4165 | 133.0 | 45.78 | -0.24 | -0.53% | ||
E | พ.ค.-23 | 134.4 | -0.5 | -0.4 | 134.9 | 135.7 | 134.0 | 2113 | 14372 | 134.9 | 46.50 | -0.17 | -0.37% | ||
E | มิ.ย.-23 | 135.4 | -0.5 | -0.4 | 135.9 | 136.5 | 134.8 | 3271 | 10964 | 135.9 | 46.85 | -0.17 | -0.37% | ||
E | ก.ค.-23 | 151.5 | -0.8 | -0.6 | 137.0 | 137.6 | 135.8 | 1085 | 7785 | 137.0 | 52.42 | -0.28 | -0.58% | ||
E | ส.ค.-23 | 137.4 | -0.6 | -0.4 | 138.1 | 138.6 | 137.1 | 235 | 4626 | 138.0 | 47.54 | -0.21 | -0.43% | ||
E | ก.ย.-23 | 138.4 | -0.6 | -0.4 | 139.5 | 139.6 | 138.1 | 200 | 3082 | 139.0 | 47.89 | -0.21 | -0.43% | ||
E | ต.ค.-23 | 139.5 | -0.5 | -0.4 | 139.5 | 139.5 | 139.4 | 61 | 2451 | 140.0 | 48.27 | -0.17 | -0.36% | ||
E | พ.ย.-23 | 140.4 | -0.8 | -0.6 | 140.2 | 140.6 | 140.2 | 34 | 2506 | 141.2 | 48.58 | -0.28 | -0.57% | ||
E | ธ.ค.-23 | 141.5 | -0.6 | -0.4 | 141.1 | 141.5 | 141.1 | 22 | 3125 | 142.1 | 48.96 | -0.21 | -0.42% | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 12 | 489 | 143.2 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 5 | 131 | 144.3 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 145.5 | 0 | 0 | 00 | ||
7450 | 53696 |