Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-23 | 152.2 | 0.1 | 0.1 | 152.2 | 152.2 | 152.2 | 1 | 62 | 152.1 | 52.10 | 0.03 | +0.07% | ||
E | มิ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 129 | 152.0 | 0 | 0 | 00 | ||
E | ก.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 109 | 152.4 | 0 | 0 | 00 | ||
E | ส.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 234 | 153.4 | 0 | 0 | 00 | ||
E | ก.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 58 | 154.2 | 0 | 0 | 00 | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 20 | 155.0 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.0 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.3 | 0 | 0 | 00 | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.3 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.3 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.3 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.3 | 0 | 0 | 00 | ||
1 | 612 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-23 | 136.2 | -2.2 | -1.6 | 136.6 | 137.5 | 136.2 | 726 | 1048 | 138.4 | 46.62 | -0.75 | -1.59% | ||
E | มิ.ย.-23 | 137.2 | -1.2 | -0.9 | 136.8 | 138.3 | 136.1 | 1713 | 8655 | 138.4 | 46.96 | -0.41 | -0.87% | ||
E | ก.ค.-23 | 137.9 | -0.8 | -0.6 | 137.3 | 138.5 | 136.4 | 3254 | 14297 | 138.7 | 47.20 | -0.27 | -0.58% | ||
E | ส.ค.-23 | 151.5 | -0.8 | -0.6 | 137.4 | 138.8 | 136.7 | 1832 | 7920 | 139.0 | 51.86 | -0.27 | -0.58% | ||
E | ก.ย.-23 | 138.8 | -0.8 | -0.6 | 138.6 | 139.4 | 137.5 | 1508 | 7055 | 139.6 | 47.51 | -0.27 | -0.57% | ||
E | ต.ค.-23 | 139.4 | -0.7 | -0.5 | 139.0 | 140.0 | 138.0 | 387 | 3787 | 140.1 | 47.72 | -0.24 | -0.50% | ||
E | พ.ย.-23 | 140.4 | -0.4 | -0.3 | 139.1 | 140.8 | 138.9 | 21 | 2892 | 140.8 | 48.06 | -0.14 | -0.28% | ||
E | ธ.ค.-23 | 141.4 | -0.4 | -0.3 | 141.3 | 141.8 | 141.2 | 6 | 3290 | 141.8 | 48.40 | -0.14 | -0.28% | ||
E | ม.ค.-24 | 142.7 | ? | ? | 142.7 | 142.7 | 142.7 | 1 | 627 | 142.7 | 48.85 | 0 | 00 | ||
E | ก.พ.-24 | 143.5 | ? | ? | 143.5 | 143.5 | 143.5 | 1 | 304 | 143.5 | 49.12 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 55 | 144.3 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 144.9 | 0 | 0 | 00 | ||
9449 | 49930 |