Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-23 | 164.5 | 2.5 | 1.5 | 164.0 | 164.5 | 164.0 | 3 | 129 | 162.0 | 56.49 | 0.86 | +1.54% | ||
E | ก.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 109 | 160.5 | 0 | 0 | 00 | ||
E | ส.ค.-23 | 158.0 | -0.1 | -0.1 | 158.0 | 158.0 | 158.0 | 10 | 262 | 158.1 | 54.25 | -0.03 | -0.06% | ||
E | ก.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 64 | 159.5 | 0 | 0 | 00 | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 25 | 158.5 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 27 | 158.7 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.0 | 0 | 0 | 00 | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.3 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.3 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.3 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.3 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.3 | 0 | 0 | 00 | ||
13 | 616 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-23 | 136.8 | 0.1 | 0.1 | 138.5 | 138.5 | 136.1 | 632 | 2982 | 136.7 | 46.97 | 0.03 | +0.07% | ||
E | ก.ค.-23 | 136.1 | 0.2 | 0.2 | 135.8 | 136.5 | 135.4 | 2059 | 11116 | 135.9 | 46.73 | 0.07 | +0.15% | ||
E | ส.ค.-23 | 135.3 | 0.1 | 0.1 | 134.9 | 135.8 | 134.4 | 2774 | 12123 | 135.2 | 46.46 | 0.03 | +0.07% | ||
E | ก.ย.-23 | 151.5 | 0.3 | 0.2 | 134.9 | 135.8 | 134.4 | 1828 | 10855 | 135.1 | 52.02 | 0.10 | +0.22% | ||
E | ต.ค.-23 | 135.6 | 0.2 | 0.2 | 135.3 | 135.9 | 135.2 | 857 | 5385 | 135.4 | 46.56 | 0.07 | +0.15% | ||
E | พ.ย.-23 | 136.0 | 0.1 | 0.1 | 136.1 | 136.3 | 135.7 | 677 | 3035 | 135.9 | 46.70 | 0.03 | +0.07% | ||
E | ธ.ค.-23 | 136.2 | -0.2 | -0.2 | 136.6 | 136.7 | 136.1 | 660 | 3966 | 136.4 | 46.77 | -0.07 | -0.15% | ||
E | ม.ค.-24 | 137.1 | 0.2 | 0.2 | 137.1 | 137.3 | 137.1 | 31 | 979 | 136.9 | 47.08 | 0.07 | +0.15% | ||
E | ก.พ.-24 | 138.0 | 0.5 | 0.4 | 137.8 | 138.0 | 137.2 | 28 | 630 | 137.5 | 47.39 | 0.17 | +0.36% | ||
E | มี.ค.-24 | 138.9 | 0.8 | 0.6 | 138.2 | 138.9 | 138.0 | 30 | 196 | 138.1 | 47.70 | 0.27 | +0.58% | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 138.7 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 139.2 | 0 | 0 | 00 | ||
9576 | 51267 |