Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-23 | 158.0 | 3.4 | 2.2 | 158.0 | 158.0 | 158.0 | 2 | 288 | 154.6 | 54.88 | 1.18 | +2.20% | ||
E | ส.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 262 | 154.1 | 0 | 0 | 00 | ||
E | ก.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 76 | 155.0 | 0 | 0 | 00 | ||
E | ต.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 20 | 155.0 | 0 | 0 | 00 | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 27 | 155.8 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.6 | 0 | 0 | 00 | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.9 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.9 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.9 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.9 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.9 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.9 | 0 | 0 | 00 | ||
2 | 673 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-23 | 132.0 | -1.0 | -0.8 | 132.0 | 132.5 | 131.3 | 1117 | 9614 | 133.0 | 45.85 | -0.35 | -0.75% | ||
E | ส.ค.-23 | 131.3 | -1.3 | -1.0 | 131.8 | 131.9 | 131.0 | 1375 | 14696 | 132.6 | 45.61 | -0.45 | -0.98% | ||
E | ก.ย.-23 | 131.3 | -1.3 | -1.0 | 131.9 | 131.9 | 131.1 | 2236 | 12199 | 132.6 | 45.61 | -0.45 | -0.98% | ||
E | ต.ค.-23 | 151.5 | -1.5 | -1.1 | 132.0 | 132.3 | 131.6 | 547 | 7343 | 133.1 | 52.63 | -0.52 | -1.13% | ||
E | พ.ย.-23 | 132.1 | -1.5 | -1.1 | 132.7 | 132.7 | 132.1 | 288 | 4767 | 133.6 | 45.89 | -0.52 | -1.12% | ||
E | ธ.ค.-23 | 132.8 | -1.5 | -1.1 | 133.5 | 133.5 | 132.5 | 209 | 5710 | 134.3 | 46.13 | -0.52 | -1.12% | ||
E | ม.ค.-24 | 133.3 | -1.3 | -1.0 | 134.0 | 134.0 | 133.0 | 73 | 1887 | 134.6 | 46.30 | -0.45 | -0.97% | ||
E | ก.พ.-24 | 133.6 | -1.8 | -1.3 | 134.5 | 134.5 | 133.6 | 16 | 792 | 135.4 | 46.41 | -0.63 | -1.33% | ||
E | มี.ค.-24 | 135.1 | -1.0 | -0.7 | 135.1 | 135.1 | 135.1 | 21 | 525 | 136.1 | 46.93 | -0.35 | -0.73% | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 21 | 136.8 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 21 | 137.4 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 21 | 138.1 | 0 | 0 | 00 | ||
5882 | 57596 |