Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-23 | 158.5 | -0.2 | -0.1 | 158.5 | 158.5 | 158.5 | 1 | 143 | 158.7 | 56.27 | -0.07 | -0.13% | ||
E | พ.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | 301 | 156.4 | 0 | 0 | 00 | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 169 | 157.4 | 0 | 0 | 00 | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 32 | 158.0 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 5 | 158.6 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 5 | 158.7 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.6 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.7 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.7 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.7 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.7 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.7 | 0 | 0 | 00 | ||
1 | 655 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-23 | 143.1 | 1.8 | 1.3 | 143.3 | 144.1 | 142.1 | 2797 | 9671 | 141.3 | 50.80 | 0.64 | +1.27% | ||
E | พ.ย.-23 | 141.9 | 1.6 | 1.1 | 142.1 | 143.0 | 140.7 | 4252 | 13538 | 140.3 | 50.37 | 0.57 | +1.14% | ||
E | ธ.ค.-23 | 141.1 | 1.6 | 1.2 | 141.5 | 142.0 | 139.8 | 4655 | 17279 | 139.5 | 50.09 | 0.57 | +1.15% | ||
E | ม.ค.-24 | 151.5 | 1.5 | 1.1 | 141.6 | 142.1 | 140.1 | 2002 | 16353 | 139.7 | 53.78 | 0.53 | +1.07% | ||
E | ก.พ.-24 | 141.1 | 1.3 | 0.9 | 141.6 | 142.2 | 140.2 | 1502 | 6689 | 139.8 | 50.09 | 0.46 | +0.93% | ||
E | มี.ค.-24 | 141.4 | 1.4 | 1.0 | 141.4 | 142.3 | 140.7 | 451 | 3304 | 140.0 | 50.20 | 0.50 | +1.00% | ||
E | เม.ย.-24 | 142.0 | 1.6 | 1.1 | 142.5 | 142.5 | 141.5 | 87 | 915 | 140.4 | 50.41 | 0.57 | +1.14% | ||
E | พ.ค.-24 | 142.5 | 1.5 | 1.1 | 142.7 | 142.7 | 142.0 | 49 | 984 | 141.0 | 50.59 | 0.53 | +1.06% | ||
E | มิ.ย.-24 | 142.6 | 1.0 | 0.7 | 142.7 | 142.7 | 142.6 | 47 | 400 | 141.6 | 50.62 | 0.36 | +0.71% | ||
E | ก.ค.-24 | 143.4 | 1.1 | 0.8 | 143.3 | 143.4 | 143.0 | 45 | 6 | 142.3 | 50.91 | 0.39 | +0.77% | ||
E | ส.ค.-24 | 143.6 | 0.8 | 0.6 | 143.8 | 143.8 | 143.6 | 25 | 272 | 142.8 | 50.98 | 0.28 | +0.56% | ||
E | ก.ย.-24 | 144.0 | 0.6 | 0.4 | 143.9 | 144.0 | 143.9 | 26 | ? | 143.4 | 51.12 | 0.21 | +0.42% | ||
15938 | 69411 |