Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-23 | 171.9 | 0.2 | 0.1 | 171.9 | 171.9 | 171.9 | 1 | 126 | 171.7 | 62.60 | 0.07 | +0.12% | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 175 | 172.6 | 0 | 0 | 00 | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 51 | 173.5 | 0 | 0 | 00 | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 41 | 173.7 | 0 | 0 | 00 | ||
E | มี.ค.-24 | 174.0 | -0.8 | -0.5 | 175.2 | 176.2 | 174.0 | 45 | 159 | 174.8 | 63.36 | -0.29 | -0.46% | ||
E | เม.ย.-24 | 175.2 | 0.4 | 0.2 | 175.1 | 175.2 | 175.1 | 10 | 66 | 174.8 | 63.80 | 0.15 | +0.23% | ||
E | พ.ค.-24 | 174.0 | 0.1 | 0.1 | 174.0 | 174.0 | 174.0 | 10 | ? | 173.9 | 63.36 | 0.04 | +0.06% | ||
E | มิ.ย.-24 | 174.0 | 0.1 | 0.1 | 174.0 | 174.0 | 174.0 | 10 | ? | 173.9 | 63.36 | 0.04 | +0.06% | ||
E | ก.ค.-24 | 174.0 | -0.8 | -0.5 | 174.0 | 174.0 | 174.0 | 10 | ? | 174.8 | 63.36 | -0.29 | -0.46% | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.0 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.9 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.9 | 0 | 0 | 00 | ||
86 | 618 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-23 | 146.8 | -2.0 | -1.3 | 148.1 | 148.9 | 146.8 | 261 | 3943 | 148.8 | 53.46 | -0.73 | -1.34% | ||
E | ธ.ค.-23 | 147.1 | -2.2 | -1.5 | 148.2 | 149.3 | 147.1 | 2556 | 14068 | 149.3 | 53.57 | -0.80 | -1.47% | ||
E | ม.ค.-24 | 148.0 | -2.4 | -1.6 | 148.9 | 150.4 | 148.0 | 5710 | 28271 | 150.4 | 53.89 | -0.87 | -1.60% | ||
E | ก.พ.-24 | 151.5 | -2.3 | -1.5 | 149.4 | 150.8 | 148.4 | 1501 | 10162 | 150.7 | 55.17 | -0.84 | -1.53% | ||
E | มี.ค.-24 | 148.9 | -2.2 | -1.5 | 149.9 | 151.1 | 148.9 | 1405 | 6632 | 151.1 | 54.22 | -0.80 | -1.46% | ||
E | เม.ย.-24 | 149.4 | -2.3 | -1.5 | 150.6 | 151.5 | 149.4 | 486 | 2880 | 151.7 | 54.40 | -0.84 | -1.52% | ||
E | พ.ค.-24 | 150.0 | -2.2 | -1.5 | 151.2 | 152.1 | 150.0 | 113 | 3093 | 152.2 | 54.62 | -0.80 | -1.45% | ||
E | มิ.ย.-24 | 150.5 | -2.2 | -1.4 | 151.0 | 151.2 | 150.4 | 27 | 1781 | 152.7 | 54.80 | -0.80 | -1.44% | ||
E | ก.ค.-24 | 150.7 | -2.4 | -1.6 | 151.4 | 151.4 | 150.7 | 27 | 862 | 153.1 | 54.88 | -0.87 | -1.57% | ||
E | ส.ค.-24 | 151.0 | -2.1 | -1.4 | 151.0 | 151.0 | 151.0 | 3 | 435 | 153.1 | 54.99 | -0.76 | -1.37% | ||
E | ก.ย.-24 | 151.2 | -2.1 | -1.4 | 151.2 | 151.2 | 151.2 | 1 | 97 | 153.3 | 55.06 | -0.76 | -1.37% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 30 | 153.6 | 0 | 0 | 00 | ||
12090 | 72254 |