Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-23 | 165.0 | 0.6 | 0.4 | 165.0 | 165.0 | 165.0 | 4 | 126 | 164.4 | 59.70 | 0.22 | +0.36% | ||
E | ธ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | 115 | 164.5 | 0 | 0 | 00 | ||
E | ม.ค.-24 | 165.1 | 0.2 | 0.1 | 165.1 | 165.1 | 165.1 | 4 | 61 | 164.9 | 59.74 | 0.07 | +0.12% | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 41 | 165.5 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 202 | 167.1 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 76 | 167.1 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 166.2 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 166.2 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 167.1 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.3 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.2 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.2 | 0 | 0 | 00 | ||
8 | 651 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-23 | 148.1 | 1.9 | 1.3 | 148.8 | 148.8 | 146.5 | 266 | 2052 | 146.2 | 53.59 | 0.69 | +1.30% | ||
E | ธ.ค.-23 | 148.7 | 1.8 | 1.2 | 148.2 | 148.7 | 146.5 | 3011 | 12811 | 146.9 | 53.80 | 0.65 | +1.23% | ||
E | ม.ค.-24 | 149.6 | 1.8 | 1.2 | 148.8 | 149.7 | 147.3 | 5076 | 29332 | 147.8 | 54.13 | 0.65 | +1.22% | ||
E | ก.พ.-24 | 151.5 | 1.8 | 1.2 | 149.6 | 150.0 | 147.8 | 1806 | 9739 | 148.2 | 54.82 | 0.65 | +1.21% | ||
E | มี.ค.-24 | 150.2 | 1.4 | 0.9 | 150.1 | 150.3 | 148.2 | 1538 | 6811 | 148.8 | 54.35 | 0.51 | +0.94% | ||
E | เม.ย.-24 | 150.7 | 1.5 | 1.0 | 150.2 | 150.7 | 149.0 | 456 | 2922 | 149.2 | 54.53 | 0.54 | +1.01% | ||
E | พ.ค.-24 | 151.0 | 1.2 | 0.8 | 150.5 | 151.2 | 149.3 | 265 | 3125 | 149.8 | 54.64 | 0.43 | +0.80% | ||
E | มิ.ย.-24 | 150.9 | 0.7 | 0.5 | 150.9 | 151.5 | 150.3 | 93 | 1903 | 150.2 | 54.60 | 0.25 | +0.47% | ||
E | ก.ค.-24 | 151.1 | 0.5 | 0.3 | 150.7 | 151.4 | 150.7 | 58 | 913 | 150.6 | 54.67 | 0.18 | +0.33% | ||
E | ส.ค.-24 | 151.3 | 0.5 | 0.3 | 150.9 | 151.6 | 150.9 | 52 | 440 | 150.8 | 54.74 | 0.18 | +0.33% | ||
E | ก.ย.-24 | 151.5 | 0.4 | 0.3 | 151.8 | 151.8 | 151.5 | 30 | 133 | 151.1 | 54.82 | 0.14 | +0.26% | ||
E | ต.ค.-24 | 151.6 | ? | ? | 151.9 | 151.9 | 151.6 | 30 | 60 | 151.6 | 54.85 | 0 | 00 | ||
12681 | 70241 |