Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-23 | 163.5 | -1.3 | -0.8 | 163.5 | 163.5 | 163.5 | 4 | 102 | 164.8 | 59.47 | -0.47 | -0.79% | ||
E | ธ.ค.-23 | 163.5 | -1.0 | -0.6 | 163.5 | 163.5 | 163.5 | 4 | 115 | 164.5 | 59.47 | -0.36 | -0.61% | ||
E | ม.ค.-24 | 163.5 | -1.5 | -0.9 | 163.5 | 163.5 | 163.5 | 4 | 61 | 165.0 | 59.47 | -0.55 | -0.91% | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 41 | 165.6 | 0 | 0 | 00 | ||
E | มี.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 202 | 167.4 | 0 | 0 | 00 | ||
E | เม.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 76 | 167.4 | 0 | 0 | 00 | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 166.5 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 166.5 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 167.4 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.6 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.5 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.5 | 0 | 0 | 00 | ||
12 | 627 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 147.6 | -1.9 | -1.4 | 148.9 | 148.9 | 146.6 | 2977 | 29073 | 149.5 | 53.69 | -0.69 | -1.27% | ||
E | ธ.ค.-23 | 146.5 | -2.1 | -1.3 | 147.6 | 147.9 | 145.8 | 1510 | 12657 | 148.6 | 53.29 | -0.76 | -1.41% | ||
E | ม.ค.-24 | 147.6 | -1.9 | -1.4 | 148.9 | 148.9 | 146.6 | 2977 | 29073 | 149.5 | 53.69 | -0.69 | -1.27% | ||
E | ก.พ.-24 | 151.5 | -2.0 | -1.3 | 148.9 | 149.2 | 147.0 | 1135 | 9603 | 149.9 | 55.11 | -0.73 | -1.33% | ||
E | มี.ค.-24 | 148.2 | -2.0 | -1.3 | 149.5 | 149.5 | 147.4 | 1003 | 6832 | 150.2 | 53.91 | -0.73 | -1.33% | ||
E | เม.ย.-24 | 148.7 | -2.0 | -1.3 | 149.9 | 149.9 | 148.1 | 164 | 2939 | 150.7 | 54.09 | -0.73 | -1.33% | ||
E | พ.ค.-24 | 149.1 | -1.9 | -1.3 | 150.3 | 150.5 | 149.1 | 77 | 3191 | 151.0 | 54.23 | -0.69 | -1.26% | ||
E | มิ.ย.-24 | 150.3 | -1.1 | -0.7 | 150.6 | 150.6 | 150.3 | 40 | 1932 | 151.4 | 54.67 | -0.40 | -0.73% | ||
E | ก.ค.-24 | 151.0 | -0.7 | -0.5 | 151.1 | 151.1 | 151.0 | 32 | 939 | 151.7 | 54.92 | -0.25 | -0.46% | ||
E | ส.ค.-24 | 149.8 | -2.1 | -1.4 | 149.8 | 149.8 | 149.8 | 1 | 471 | 151.9 | 54.49 | -0.76 | -1.38% | ||
E | ก.ย.-24 | 150.0 | -2.3 | -1.5 | 150.0 | 150.0 | 150.0 | 1 | 163 | 152.3 | 54.56 | -0.84 | -1.51% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 90 | 152.5 | 0 | 0 | 00 | ||
9917 | 96963 |