Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 170.0 | -0.5 | -0.3 | 170.0 | 170.0 | 169.9 | 4 | 84 | 170.5 | 59.79 | -0.18 | -0.29% | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 50 | 171.5 | 0 | 0 | 00 | ||
E | มี.ค.-24 | 166.0 | -5.6 | -3.3 | 171.7 | 171.7 | 166.0 | 15 | 243 | 171.6 | 58.39 | -1.97 | -3.26% | ||
E | เม.ย.-24 | 167.0 | -5.6 | -3.2 | 167.0 | 167.0 | 167.0 | 5 | 151 | 172.6 | 58.74 | -1.97 | -3.24% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 39 | 173.0 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | 168.7 | -4.5 | -2.6 | 172.6 | 172.6 | 168.7 | 10 | 10 | 173.2 | 59.34 | -1.58 | -2.60% | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 173.9 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.1 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.0 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.0 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.0 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
34 | 587 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 143.4 | -2.1 | -1.4 | 146.9 | 147.1 | 143.1 | 2082 | 14274 | 145.5 | 50.44 | -0.74 | -1.44% | ||
E | ก.พ.-24 | 144.8 | -2.6 | -1.8 | 149.0 | 149.0 | 144.6 | 3898 | 19000 | 147.4 | 50.93 | -0.91 | -1.76% | ||
E | มี.ค.-24 | 146.0 | -2.5 | -1.7 | 150.0 | 150.0 | 145.7 | 2557 | 13975 | 148.5 | 51.35 | -0.88 | -1.68% | ||
E | เม.ย.-24 | 151.5 | -2.6 | -1.7 | 150.7 | 150.9 | 146.6 | 1432 | 9724 | 149.3 | 53.29 | -0.91 | -1.74% | ||
E | พ.ค.-24 | 147.7 | -2.6 | -1.7 | 151.5 | 151.8 | 147.5 | 1113 | 11542 | 150.3 | 51.95 | -0.91 | -1.73% | ||
E | มิ.ย.-24 | 148.2 | -2.6 | -1.7 | 152.0 | 152.2 | 148.0 | 1125 | 4169 | 150.8 | 52.13 | -0.91 | -1.72% | ||
E | ก.ค.-24 | 148.6 | -2.7 | -1.8 | 152.5 | 152.5 | 148.2 | 268 | 2659 | 151.3 | 52.27 | -0.95 | -1.78% | ||
E | ส.ค.-24 | 148.9 | -2.5 | -1.7 | 152.0 | 152.0 | 143.8 | 659 | 1336 | 151.4 | 52.37 | -0.88 | -1.65% | ||
E | ก.ย.-24 | 149.4 | -2.7 | -1.8 | 150.7 | 150.7 | 149.0 | 52 | 452 | 152.1 | 52.55 | -0.95 | -1.78% | ||
E | ต.ค.-24 | 150.0 | -2.6 | -1.7 | 151.3 | 151.4 | 149.4 | 241 | 354 | 152.6 | 52.76 | -0.91 | -1.70% | ||
E | พ.ย.-24 | 149.6 | -3.5 | -2.3 | 151.8 | 152.0 | 149.6 | 471 | 235 | 153.1 | 52.62 | -1.23 | -2.29% | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
13898 | 77720 |