Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 173.1 | 0.3 | ? | 173.1 | 173.1 | 173.1 | 0 | 16 | 172.8 | 59.13 | 0.10 | +0.17% | ||
E | ก.พ.-24 | ? | ? | ? | ? | ? | ? | 0 | 66 | 172.8 | 0 | 0 | 00 | ||
E | มี.ค.-24 | 173.0 | 0.3 | 0.2 | 173.6 | 173.6 | 173.0 | 8 | 258 | 172.7 | 59.10 | 0.10 | +0.17% | ||
E | เม.ย.-24 | 173.0 | 0.2 | 0.1 | 173.0 | 173.0 | 173.0 | 4 | 166 | 172.8 | 59.10 | 0.07 | +0.12% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 38 | 173.9 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 30 | 174.9 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 175.7 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.9 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.8 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.8 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.8 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.5 | 0 | 0 | 00 | ||
12 | 584 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-24 | 155.4 | 6.0 | 4.0 | 149.6 | 164.3 | 149.6 | 129 | 1127 | 149.4 | 53.09 | 2.05 | +4.02% | ||
E | ก.พ.-24 | 152.0 | 1.9 | 1.3 | 150.5 | 152.2 | 149.7 | 1511 | 9276 | 150.1 | 51.92 | 0.65 | +1.27% | ||
E | มี.ค.-24 | 151.9 | 1.7 | 1.1 | 151.1 | 152.0 | 150.1 | 4405 | 17467 | 150.2 | 51.89 | 0.58 | +1.13% | ||
E | เม.ย.-24 | 151.5 | 1.3 | 0.9 | 150.9 | 152.0 | 150.5 | 2930 | 13040 | 150.7 | 51.75 | 0.44 | +0.86% | ||
E | พ.ค.-24 | 152.1 | 1.0 | 0.7 | 151.5 | 152.4 | 151.0 | 2059 | 15041 | 151.1 | 51.96 | 0.34 | +0.66% | ||
E | มิ.ย.-24 | 152.4 | 0.9 | 0.6 | 151.6 | 152.5 | 151.1 | 647 | 5694 | 151.5 | 52.06 | 0.31 | +0.59% | ||
E | ก.ค.-24 | 152.8 | 0.6 | 0.4 | 152.2 | 153.0 | 152.2 | 594 | 3261 | 152.2 | 52.20 | 0.20 | +0.39% | ||
E | ส.ค.-24 | 152.4 | ? | ? | 153.2 | 153.2 | 152.3 | 283 | 1852 | 152.4 | 52.06 | 0 | 00 | ||
E | ก.ย.-24 | 152.7 | -0.2 | -0.1 | 153.5 | 153.5 | 152.7 | 167 | 770 | 152.9 | 52.16 | -0.07 | -0.13% | ||
E | ต.ค.-24 | 153.9 | 0.5 | 0.3 | 153.9 | 153.9 | 153.9 | 11 | 513 | 153.4 | 52.57 | 0.17 | +0.33% | ||
E | พ.ย.-24 | 154.3 | 0.4 | 0.3 | 154.2 | 154.3 | 154.2 | 4 | 237 | 153.9 | 52.71 | 0.14 | +0.26% | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 154.4 | 0 | 0 | 00 | ||
12740 | 68278 |