Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-24 | 152.1 | -1.1 | -0.7 | 152.1 | 153.1 | 151.8 | 2089 | 11779 | 153.2 | 53.96 | -0.39 | -0.72% | ||
E | เม.ย.-24 | 152.7 | -1.0 | -0.7 | 152.4 | 153.7 | 151.8 | 4616 | 19298 | 153.7 | 54.17 | -0.35 | -0.65% | ||
E | พ.ค.-24 | 153.3 | -1.0 | -0.7 | 152.6 | 154.2 | 152.3 | 2607 | 23728 | 154.3 | 54.39 | -0.35 | -0.65% | ||
E | มิ.ย.-24 | 151.5 | -1.0 | -0.7 | 153.1 | 154.6 | 153.1 | 1756 | 9825 | 154.6 | 53.75 | -0.35 | -0.65% | ||
E | ก.ค.-24 | 153.9 | -1.1 | -0.7 | 154.3 | 154.8 | 153.7 | 550 | 5439 | 155.0 | 54.60 | -0.39 | -0.71% | ||
E | ส.ค.-24 | 154.5 | -1.3 | -0.8 | 154.5 | 155.5 | 154.3 | 85 | 2487 | 155.8 | 54.81 | -0.46 | -0.83% | ||
E | ก.ย.-24 | 155.0 | -1.2 | -0.8 | 155.0 | 155.5 | 155.0 | 32 | 1285 | 156.2 | 54.99 | -0.43 | -0.77% | ||
E | ต.ค.-24 | 156.1 | -0.7 | -0.5 | 156.0 | 156.1 | 156.0 | 8 | 909 | 156.8 | 55.38 | -0.25 | -0.45% | ||
E | พ.ย.-24 | 156.6 | -0.8 | -0.5 | 156.6 | 157.2 | 156.6 | 9 | 1678 | 157.4 | 55.56 | -0.28 | -0.51% | ||
E | ธ.ค.-24 | 157.4 | -0.8 | -0.5 | 157.4 | 157.4 | 157.4 | 2 | 608 | 158.2 | 55.84 | -0.28 | -0.51% | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 105 | 159.0 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
11754 | 77141 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-24 | 152.1 | -1.1 | -0.7 | 152.1 | 153.1 | 151.8 | 2089 | 11779 | 153.2 | 53.96 | -0.39 | -0.72% | ||
E | เม.ย.-24 | 152.7 | -1.0 | -0.7 | 152.4 | 153.7 | 151.8 | 4616 | 19298 | 153.7 | 54.17 | -0.35 | -0.65% | ||
E | พ.ค.-24 | 153.3 | -1.0 | -0.7 | 152.6 | 154.2 | 152.3 | 2607 | 23728 | 154.3 | 54.39 | -0.35 | -0.65% | ||
E | มิ.ย.-24 | 151.5 | -1.0 | -0.7 | 153.1 | 154.6 | 153.1 | 1756 | 9825 | 154.6 | 53.75 | -0.35 | -0.65% | ||
E | ก.ค.-24 | 153.9 | -1.1 | -0.7 | 154.3 | 154.8 | 153.7 | 550 | 5439 | 155.0 | 54.60 | -0.39 | -0.71% | ||
E | ส.ค.-24 | 154.5 | -1.3 | -0.8 | 154.5 | 155.5 | 154.3 | 85 | 2487 | 155.8 | 54.81 | -0.46 | -0.83% | ||
E | ก.ย.-24 | 155.0 | -1.2 | -0.8 | 155.0 | 155.5 | 155.0 | 32 | 1285 | 156.2 | 54.99 | -0.43 | -0.77% | ||
E | ต.ค.-24 | 156.1 | -0.7 | -0.5 | 156.0 | 156.1 | 156.0 | 8 | 909 | 156.8 | 55.38 | -0.25 | -0.45% | ||
E | พ.ย.-24 | 156.6 | -0.8 | -0.5 | 156.6 | 157.2 | 156.6 | 9 | 1678 | 157.4 | 55.56 | -0.28 | -0.51% | ||
E | ธ.ค.-24 | 157.4 | -0.8 | -0.5 | 157.4 | 157.4 | 157.4 | 2 | 608 | 158.2 | 55.84 | -0.28 | -0.51% | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | 105 | 159.0 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | ? | 0 | 0 | 00 | ||
11754 | 77141 |