Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-24 | 213.0 | 5.6 | 2.7 | 213.0 | 213.0 | 213.0 | 2 | 141 | 207.4 | 76.67 | 2.02 | +2.70% | ||
E | เม.ย.-24 | 204.9 | 0.9 | 0.4 | 204.9 | 204.9 | 204.9 | 4 | 145 | 204.0 | 73.76 | 0.32 | +0.44% | ||
E | พ.ค.-24 | 201.1 | 1.5 | 0.8 | 199.8 | 201.4 | 199.8 | 14 | 76 | 199.6 | 72.39 | 0.54 | +0.75% | ||
E | มิ.ย.-24 | 196.8 | -2.6 | -1.3 | 196.8 | 196.8 | 196.8 | 5 | 42 | 199.4 | 70.84 | -0.94 | -1.30% | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 22 | 199.6 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 4 | 199.8 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.0 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 199.9 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 199.9 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 199.9 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 199.9 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 199.9 | 0 | 0 | 00 | ||
25 | 430 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-24 | 154.6 | 0.3 | 0.2 | 154.5 | 155.5 | 154.0 | 1949 | 6680 | 154.3 | 55.65 | 0.11 | +0.19% | ||
E | เม.ย.-24 | 154.6 | 0.8 | 0.5 | 154.0 | 155.2 | 153.7 | 3369 | 13416 | 153.8 | 55.65 | 0.29 | +0.52% | ||
E | พ.ค.-24 | 154.6 | 0.6 | 0.4 | 154.0 | 155.3 | 153.8 | 4653 | 27942 | 154.0 | 55.65 | 0.22 | +0.39% | ||
E | มิ.ย.-24 | 151.5 | 0.7 | 0.5 | 154.3 | 155.4 | 153.7 | 3080 | 12614 | 154.0 | 54.54 | 0.25 | +0.45% | ||
E | ก.ค.-24 | 155.0 | 0.9 | 0.6 | 154.3 | 155.5 | 153.9 | 1481 | 6363 | 154.1 | 55.80 | 0.32 | +0.58% | ||
E | ส.ค.-24 | 155.0 | 0.6 | 0.4 | 154.7 | 155.7 | 154.3 | 274 | 2646 | 154.4 | 55.80 | 0.22 | +0.39% | ||
E | ก.ย.-24 | 155.2 | 0.3 | 0.2 | 154.9 | 155.9 | 154.8 | 130 | 1398 | 154.9 | 55.87 | 0.11 | +0.19% | ||
E | ต.ค.-24 | 155.5 | 0.6 | 0.4 | 155.6 | 155.7 | 154.9 | 57 | 1263 | 154.9 | 55.98 | 0.22 | +0.39% | ||
E | พ.ย.-24 | 155.9 | 0.6 | 0.4 | 156.4 | 156.4 | 155.7 | 35 | 1676 | 155.3 | 56.12 | 0.22 | +0.39% | ||
E | ธ.ค.-24 | 156.6 | 0.5 | 0.3 | 156.9 | 156.9 | 156.6 | 14 | 649 | 156.1 | 56.37 | 0.18 | +0.32% | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 11 | 105 | 156.7 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 30 | ? | 157.1 | 0 | 0 | 00 | ||
15083 | 74752 |