Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 255.0 | -5.0 | -1.9 | 255.0 | 255.0 | 255.0 | 2 | 122 | 260.0 | 92.78 | -1.82 | -1.92% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 105 | 248.2 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 159 | 235.0 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 133 | 232.3 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 45 | 223.4 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 100 | 218.3 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 217.8 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 215.6 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 217.6 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 217.6 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 217.6 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 217.6 | 0 | 0 | 00 | ||
2 | 664 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 160.7 | -1.9 | -1.2 | 160.1 | 161.0 | 158.5 | 124 | 447 | 162.6 | 58.47 | -0.69 | -1.17% | ||
E | พ.ค.-24 | 161.3 | -3.9 | -2.4 | 164.5 | 164.5 | 160.9 | 2947 | 17502 | 165.2 | 58.69 | -1.42 | -2.36% | ||
E | มิ.ย.-24 | 162.8 | -3.9 | -2.3 | 165.7 | 165.8 | 162.5 | 5933 | 24415 | 166.7 | 59.23 | -1.42 | -2.34% | ||
E | ก.ค.-24 | 151.5 | -3.9 | -2.3 | 166.1 | 166.3 | 163.1 | 3158 | 16906 | 167.0 | 55.12 | -1.42 | -2.34% | ||
E | ส.ค.-24 | 163.9 | -3.8 | -2.3 | 166.7 | 166.7 | 163.8 | 1054 | 10063 | 167.7 | 59.63 | -1.38 | -2.27% | ||
E | ก.ย.-24 | 164.6 | -3.5 | -2.1 | 167.1 | 167.1 | 164.4 | 257 | 4641 | 168.1 | 59.89 | -1.27 | -2.08% | ||
E | ต.ค.-24 | 165.1 | -3.4 | -2.0 | 167.5 | 167.5 | 164.9 | 76 | 2869 | 168.5 | 60.07 | -1.24 | -2.02% | ||
E | พ.ย.-24 | 165.6 | -3.3 | -2.0 | 166.8 | 166.8 | 165.3 | 78 | 1718 | 168.9 | 60.25 | -1.20 | -1.95% | ||
E | ธ.ค.-24 | 166.0 | -3.4 | -2.0 | 168.0 | 168.0 | 165.6 | 89 | 480 | 169.4 | 60.40 | -1.24 | -2.01% | ||
E | ม.ค.-25 | 166.2 | -3.7 | -2.2 | 166.1 | 166.2 | 166.1 | 4 | 113 | 169.9 | 60.47 | -1.35 | -2.18% | ||
E | ก.พ.-25 | 167.0 | -3.5 | -2.1 | 166.6 | 167.4 | 166.5 | 195 | 49 | 170.5 | 60.76 | -1.27 | -2.05% | ||
E | มี.ค.-25 | 167.4 | -3.7 | -2.2 | 167.3 | 167.4 | 166.8 | 266 | 241 | 171.1 | 60.91 | -1.35 | -2.16% | ||
14181 | 79444 |