Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Apr-24 | 341.7 | 342 | 342 | 342 | 342 | 0.3 | 4 | 341.7 | 0.09 | 76.66 | 0.07 |
May-24 | 343.1 | 338.4 | 339.4 | 335.9 | 339.4 | -3.7 | 9 | 343.1 | -1.08 | 76.03 | -0.89 |
Jun-24 | 335 | 335.1 | 336 | 335.1 | 336 | 1 | 2 | 335 | 0.30 | 75.21 | 0.24 |
Jul-24 | 332.6 | 332.3 | 332.3 | 332.3 | 332.3 | -0.3 | 1 | 332.6 | -0.09 | 74.32 | -0.07 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
328.6 | 330 | 330 | 328.5 | 329.1 | 0.5 | 84 | 328.6 | 0.15 | 73.54 | 0.12 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
325.5 | 326.4 | 327.2 | 325 | 327.2 | 1.7 | 136 | 325.5 | 0.52 | 73.08 | 0.41 | |
รวม JRF Futures | 236 |