Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Apr-24 | 338 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 0.00 | -6.00 | 0.00 |
May-24 | 327.2 | 322.6 | 322.6 | 322.6 | 322.6 | -4.6 | 1 | 327.2 | -1.41 | 70.68 | -1.09 |
Jun-24 | 321.3 | 317.5 | 317.5 | 317.5 | 317.5 | -3.8 | 1 | 321.3 | -1.18 | 69.47 | -0.90 |
Jul-24 | 318.1 | 0 | 0 | 0 | 0 | 0 | 0 | 318.1 | 0.00 | -6.00 | 0.00 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
316.2 | 314.1 | 315.1 | 313 | 313 | -3.2 | 24 | 316.2 | -1.01 | 68.40 | -0.76 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
313.6 | 311.4 | 313.1 | 310.9 | 310.9 | -2.7 | 67 | 313.6 | -0.86 | 67.90 | -0.64 | |
รวม JRF Futures | 93 |