Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 235.0 | 1.5 | 0.6 | 235.0 | 235.0 | 235.0 | 2 | 76 | 233.5 | 86.63 | 0.55 | +0.64% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 159 | 224.1 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 138 | 213.4 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 35 | 208.8 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 46 | 204.0 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 202.0 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 199.8 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.8 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.8 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.8 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.8 | 0 | 0 | 00 | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.8 | 0 | 0 | 00 | ||
2 | 464 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-24 | 161.8 | 0.8 | 0.5 | 161.5 | 162.8 | 161.5 | 230 | 2430 | 161.0 | 59.64 | 0.29 | +0.50% | ||
E | มิ.ย.-24 | 163.0 | 0.9 | 0.6 | 162.2 | 164.3 | 162.0 | 2690 | 20607 | 162.1 | 60.09 | 0.33 | +0.56% | ||
E | ก.ค.-24 | 164.3 | 1.1 | 0.7 | 163.0 | 165.6 | 162.9 | 4742 | 26199 | 163.2 | 60.57 | 0.41 | +0.67% | ||
E | ส.ค.-24 | 151.5 | 0.8 | 0.5 | 164.2 | 166.3 | 164.0 | 1991 | 14164 | 164.1 | 55.85 | 0.29 | +0.49% | ||
E | ก.ย.-24 | 166.0 | 0.9 | 0.6 | 165.1 | 167.2 | 164.9 | 973 | 7602 | 165.1 | 61.19 | 0.33 | +0.55% | ||
E | ต.ค.-24 | 166.7 | 0.8 | 0.5 | 166.0 | 167.7 | 165.7 | 152 | 3641 | 165.9 | 61.45 | 0.29 | +0.48% | ||
E | พ.ย.-24 | 167.5 | 0.9 | 0.5 | 167.2 | 168.3 | 167.1 | 327 | 2896 | 166.6 | 61.75 | 0.33 | +0.54% | ||
E | ธ.ค.-24 | 168.1 | 0.7 | 0.4 | 168.7 | 168.8 | 168.1 | 48 | 733 | 167.4 | 61.97 | 0.26 | +0.42% | ||
E | ม.ค.-25 | 168.7 | 0.5 | 0.3 | 169.4 | 169.5 | 168.7 | 3 | 485 | 168.2 | 62.19 | 0.18 | +0.30% | ||
E | ก.พ.-25 | 169.5 | 0.6 | 0.4 | 170.2 | 170.3 | 169.5 | 4 | 408 | 168.9 | 62.48 | 0.22 | +0.36% | ||
E | มี.ค.-25 | 170.1 | 0.7 | 0.4 | 170.7 | 170.7 | 170.0 | 3 | 66 | 169.4 | 62.70 | 0.26 | +0.41% | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | 3 | 170.2 | 0 | 0 | 00 | ||
11163 | 79234 |