Month | Open | Hi | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | |
Apr-24 | 330.9 | 325 | 325 | 325 | 325 | -5.9 | 2 | 330.9 | -1.78 | 71.71 | -1.41 |
May-24 | 326.7 | 0 | 0 | 0 | 0 | 0 | 0 | 326.7 | 0.00 | -6.00 | 0.00 |
Jun-24 | 318 | 316.1 | 316.1 | 316.1 | 316.1 | -1.9 | 1 | 318 | -0.60 | 69.58 | -0.45 |
Jul-24 | 318.9 | 313.5 | 313.5 | 313.5 | 313.5 | -5.4 | 1 | 318.9 | -1.69 | 68.96 | -1.29 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
318.1 | 313.5 | 314.2 | 311.3 | 313.5 | -4.6 | 60 | 318.1 | -1.45 | 68.96 | -1.10 |
(http://www.rakayang.net/board/file:///C:/Users/HP/AppData/Local/Temp/msohtmlclip1/01/clip_image002.png)
|
317 | 312 | 312.9 | 310.4 | 310.5 | -6.5 | 112 | 317 | -2.05 | 68.24 | -1.55 | |
รวม JRF Futures | 176 |