Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | 78.7 | 78.7 | 78.25 | 2 | 78.2 | 78.5 | 2 | 78.25 | 4 | 0.25 | 78 | | | 24 | | 131 | | |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | 79.5 | 79.6 | 79.5 | 2 | 79 | 79.4 | 1 | 79.6 | 2 | 0.4 | 79.2 | | | 4 | | 197 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 80 | 80 | 79.5 | 4 | 79 | 79.9 | 1 | 79.5 | 1 | -0.2 | 79.7 | | | 6 | | 416 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 82.05 | 82.1 | 81.75 | 4 | 81.5 | 82.4 | 1 | 81.75 | 3 | 0.45 | 81.3 | | | 14 | | 364 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 83.5 | 83.5 | 82.5 | 2 | 82.4 | 83.7 | 2 | 82.7 | 2 | 0.1 | 82.6 | | | 15 | | 439 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 83.6 | 83.6 | 82.6 | 8 | 82.8 | 83 | 3 | 82.8 | 2 | -0.7 | 83.5 | | | 32 | | 630 | | |
Jun-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1406) | 84.4 | 84.4 | 83.3 | 1 | 83.5 | 83.9 | 1 | 83.5 | 1 | -0.1 | 83.6 | | | 47 | | 368 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 142 | 0 | 2,545 | | |