Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | | | | 2 | 77.5 | 78.4 | 4 | | | | 78.25 | | | 0 | | 143 | | |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | | | | 4 | 78 | 79.6 | 4 | | | | 79.4 | | | 0 | | 193 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | | | | 4 | 78.8 | 80.65 | 2 | | | | 79.5 | | | 0 | | 417 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 81.9 | 81.9 | 81.7 | 4 | 81.5 | 82 | 1 | 81.7 | 1 | -0.05 | 81.75 | | | 2 | | 364 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 82.8 | 82.8 | 82.4 | 2 | 82.2 | 82.7 | 2 | 82.5 | 1 | -0.2 | 82.7 | | | 6 | | 432 | | |
May-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1405) | 82.9 | 82.9 | 82.5 | 2 | 82.5 | 82.8 | 1 | 82.5 | 1 | -0.3 | 82.8 | | | 6 | | 633 | | |
Jun-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1406) | 83.5 | 83.5 | 83.1 | 1 | 83.1 | 83.3 | 4 | 83.1 | 1 | -0.4 | 83.5 | | | 26 | | 384 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 40 | 0 | 2,566 | | |